Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,984,941,89
Msft1,43
Nokia3,5263,5640,82
IBM-0,65
Mercedes-Benz Group AG52,352,321,01
PFE0,28
13.08.2025 0:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 16:46:50
NEXON (NEXOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,33 -11,88 0,29 26 600
After-hours12.08.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
18,33 - - -11,88 -2,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXON - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.8. 18:01:27183,20184,00183,20-0,434 287PLNWSE184,00
NP I PoO4iG Rg-A12.8. 17:09:26--1 920,000,00426 829HUFBUD1 920,00
NP I PoOAccenture13.8. 0:35:22A--237,86-0,314 832 385USDNYQ238,61
NP I PoOACI World12.8. 23:20:00A--46,344,391 155 600USDNSQ44,39
NP I PoOAC-Service AG12.8. 17:36:0945,7046,2045,70-2,773 529EURGER47,00
NP I PoOAD Pepper Media12.8. 13:17:203,223,383,384,972 588EURGER3,20
NP I PoOAdobe Sys13.8. 0:37:47A--338,541,433 571 079USDNSQ333,65
NP I PoOAdv.pl12.8. 18:01:290,250,270,26-5,192 810PLNWSE,27
NP I PoOAkamai Tech13.8. 0:31:20A--72,401,932 878 098USDNSQ70,61
NP I PoOAllgeier Rg12.8. 17:36:0517,6517,9017,80-0,565 944EURGER17,90
NP I PoOAlliance Data13.8. 0:30:00A--60,453,58487 139USDNYQ58,36
NP I PoOAlten12.8. 17:35:0968,6068,8068,60-1,5135 670EURPAR69,65
NP I PoOAsseco Business12.8. 18:01:2786,0086,6086,600,003 535PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland12.8. 18:01:29184,80185,20185,80-3,58127 908PLNWSE192,70
NP I PoOAsseco SEE12.8. 18:01:2875,2075,4075,20-0,271 339PLNWSE75,40
NP I PoOATM SI12.8. 18:01:293,323,343,32-0,907 565PLNWSE3,35
NP I PoOATOSS Software SE12.8. 17:39:49108,60109,40108,40-4,5839 640EURGER113,60
NP I PoOAutoDesk Inc13.8. 0:35:13A--282,96-0,562 345 578USDNSQ284,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,78
NP I PoOBechtle12.8. 17:35:2538,7838,8238,58-4,88373 708EURGER40,56
NP I PoOBetacom12.8. 18:01:285,105,205,100,005PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ61,35
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,10
NP I PoOBLOOBER TEAM12.8. 18:01:2828,9529,1029,10-2,5116 104PLNWSE29,85
NP I PoOBooz Allen13.8. 0:30:00A--109,03-0,141 950 538USDNYQ109,18
NP I PoOBouvet- ------NOKOSL74,40
NP I PoOBroadridge13.8. 0:30:00A--262,50-0,37679 386USDNYQ263,47
NP I PoOCadence Design13.8. 0:19:36A--353,611,291 263 058USDNSQ349,09
NP I PoOCANCOM IT12.8. 17:35:0222,4022,5022,40-4,2776 847EURGER23,40
NP I PoOCap Gemini SA12.8. 17:35:29121,00121,90121,30-1,66535 866EURPAR123,35
NP I PoOCapgemini Unsp ADR12.8. 23:20:00A--28,23-1,16366 381USDPNK28,56
NP I PoOCenit AG System12.8. 17:36:247,247,427,42-1,07758EURGER7,50
NP I PoOCGI Rg-A- ------CADTOR131,15
NP I PoOCity Interactive12.8. 18:01:303,313,353,341,83596 297PLNWSE3,28
NP I PoOCognizant Tech12.8. 23:49:20A--69,68-0,556 105 888USDNSQ69,15
NP I PoOCom Guard.com7.8. 23:20:00A--0,0037,505 209USDPNK,00
NP I PoOComp12.8. 18:01:27253,00255,00255,003,242 296PLNWSE247,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.8. 18:01:294,604,784,804,352 701PLNWSE4,60
NP I PoOComputacenter12.8. 17:35:0323,2823,3223,300,8788 899GBPLSE23,10
NP I PoOCSG Systems Int12.8. 23:20:00A--61,84-1,64265 948USDNSQ62,87
NP I PoODassault Syst12.8. 17:35:0926,5026,7626,51-2,431 568 329EURPAR27,17
NP I PoODassault System Depository Receipt12.8. 23:20:00A--30,90-1,81303 316USDPNK31,47
NP I PoODelta Tech12.8. 17:05:12--59,900,00135 612HUFBUD59,90
NP I PoODillistone Grp8.8. 9:23:240,090,090,080,0072GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.8. 0:29:43A--96,991,855 690 147USDNSQ95,30
NP I PoOEdison11.8. 18:01:035,906,106,100,001 384PLNWSE6,10
NP I PoOElectronic Arts13.8. 0:38:23A--178,201,023 792 687USDNSQ176,11
NP I PoOEO NETWORKS12.8. 18:00:4524,2025,4025,40-5,93917PLNWSE27,00
NP I PoOEuronet Worldwid12.8. 23:20:00A--94,962,47524 698USDNSQ92,67
NP I PoOExlService13.8. 0:21:40A--42,351,14965 595USDNSQ42,06
NP I PoOFabasoft Comp12.8. 17:25:2315,7515,9515,901,276 239EURGER15,70
NP I PoOFabryka Diet12.8. 18:00:461,231,291,290,00425PLNWSE1,29
NP I PoOFactset Resrch13.8. 0:30:00A--370,74-1,81481 943USDNYQ377,57
NP I PoOFair Isaac13.8. 0:30:00A--1 318,700,57191 478USDNYQ1 311,26
NP I PoOFidelity Ntl Inf13.8. 0:30:00A--71,762,713 035 040USDNYQ69,87
NP I PoOFreenet12.8. 17:35:1928,0428,0627,92-0,64215 696EURGER28,10
NP I PoOGartner13.8. 0:35:00A--229,671,511 584 939USDNYQ225,98
NP I PoOGB Group12.8. 17:35:162,212,222,21-0,45546 503GBPLSE2,21
NP I PoOGEN DIGITAL12.8. 14:59:37--644,000,0017CZKPSE-KOBOS644,00
NP I PoOGenpact13.8. 0:30:00A--43,310,141 400 165USDNYQ43,25
NP I PoOGFT Technologies12.8. 17:35:1516,8816,9216,88-0,7184 508EURGER17,00
NP I PoOGlobal Payments13.8. 0:30:00A--82,391,932 695 183USDNYQ80,83
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.8. 18:01:300,880,890,89-2,20135 973PLNWSE,91
NP I PoOGuidewire13.8. 0:30:00A--207,87-0,50578 219USDNYQ208,91
NP I PoOHoga12.8. 18:01:271,741,771,770,863 682PLNWSE1,75
NP I PoOCheck Pt Sftwre13.8. 0:38:53A--181,990,26984 232USDNSQ180,73
NP I PoOI S Solutions12.8. 17:20:551,681,691,66-0,3589 004GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00A--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,72
NP I PoOINIT Innovation12.8. 17:36:0045,1045,5045,700,667 519EURGER45,40
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc13.8. 0:33:38A--713,001,052 146 028USDNSQ706,09
NP I PoOIVU Traffic Tech12.8. 17:36:1721,3021,4021,502,389 564EURGER21,00
NP I PoOj2 Global12.8. 23:31:08A--34,450,93531 940USDNSQ34,35
NP I PoOK2 Internet12.8. 18:01:2826,9027,0027,000,00815PLNWSE27,00
NP I PoOKTM Industr Br12.8. 17:31:2215,8816,3816,383,543 585CHFSWX15,82
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software12.8. 18:01:3030,0030,2030,200,671 057PLNWSE30,00
NP I PoOMasterCard13.8. 0:30:14A--573,840,102 593 882USDNYQ573,59
NP I PoOMeta Platforms, INC.13.8. 0:38:56A--790,343,1514 565 487USDNSQ765,87
NP I PoOMicrosoft13.8. 0:38:46A--529,291,4318 669 846USDNSQ521,77
NP I PoOMineral Midrange12.8. 18:00:481,271,341,34-11,8410 684PLNWSE1,52
NP I PoOMobile Tornado12.8. 16:56:360,000,010,00-32,461 913 418GBPLSE,01
NP I PoOMony Group Plc12.8. 17:35:241,981,981,98-0,35480 971GBPLSE1,98
NP I PoOMunar SA12.8. 18:00:460,400,410,411,5031 679PLNWSE,40
NP I PoONemetschek AG12.8. 17:35:07122,50122,80121,80-11,09348 520EURGER137,00
NP I PoONet 1 Ueps Tech12.8. 23:20:00A--4,752,1528 118USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt13.8. 0:16:58A--131,001,62997 208USDNSQ128,88
NP I PoONintendo Depository Receipt12.8. 23:20:00A--23,84-1,812 675 918USDPNK24,28
NP I PoONorCom Info Tech12.8. 17:36:031,801,981,981,541 930EURGER1,93
NP I PoONovabase SGPS12.8. 17:01:367,857,957,950,00622EURLIS7,95
NP I PoOOpen Text Corp13.8. 0:31:46A--29,40-2,423 105 045USDNSQ30,22
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis11.8. 14:56:166,106,306,100,002 618EURGER6,10
NP I PoOPaychex Inc13.8. 0:34:51A--135,30-2,603 123 443USDNSQ138,60
NP I PoOPegasystems Inc12.8. 23:27:08A--50,932,431 905 768USDNSQ49,75
NP I PoOPharmagest Interac.12.8. 17:35:0150,2050,5050,30-1,186 132EURPAR50,90
NP I PoOPlaytech12.8. 17:35:184,334,344,33-0,80223 452GBPLSE4,37
NP I PoOPower Media12.8. 18:01:3028,8529,0029,000,694 410PLNWSE28,80
NP I PoOPROS13.8. 0:30:00A--14,331,63830 139USDNYQ14,10
NP I PoOQUANTUM Software12.8. 18:01:2727,4027,4027,400,00105PLNWSE27,40
NP I PoOQuinStreet12.8. 23:20:00A--14,620,76919 163USDNSQ14,51
NP I PoOREALTECH11.8. 11:34:290,961,011,000,003 900EURGER1,00
NP I PoOsalesforce com13.8. 0:37:46A--231,86-0,4413 179 643USDNYQ232,68
NP I PoOSAP AG12.8. 17:44:58232,55232,65232,00-6,963 428 231EURGER249,35
NP I PoOSecunet12.8. 17:35:07190,60193,80192,00-10,2818 903EURGER214,00
NP I PoOServiceNow13.8. 0:38:57A--852,07-0,342 869 779USDNYQ856,37
NP I PoOSofting11.8. 17:36:203,203,303,340,002 543EURGER3,34
NP I PoOSOGECLAIR12.8. 17:35:0727,4027,5027,40-0,36121EURPAR27,50
NP I PoOSopra Group12.8. 17:37:21178,20179,40178,30-1,6026 405EURPAR181,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.8. 0:38:49A--394,98-1,468 345 136USDNSQ400,25
NP I PoOSword Group12.8. 17:35:1636,95-36,95-1,868 013EURPAR37,65
NP I PoOSygnity12.8. 18:01:28106,00106,50106,50-4,052 891PLNWSE111,00
NP I PoOSynopsys13.8. 0:13:17A--625,651,571 168 419USDNSQ616,12
NP I PoOTake Two Interac13.8. 0:35:43A--232,554,442 439 986USDNSQ222,67
NP I PoOTalex12.8. 18:01:2919,9020,6020,600,001PLNWSE20,60
NP I PoOTencent Depository Receipt12.8. 23:20:00A--71,770,861 845 521USDPNK71,16
NP I PoOTeradata13.8. 0:30:00A--20,622,281 049 909USDNYQ20,16
NP I PoOThe Farm 5112.8. 18:00:475,545,625,62-1,7510 550PLNWSE5,72
NP I PoOThe Sage Group Plc12.8. 17:35:1810,9610,9710,97-4,742 837 476GBPLSE11,51
NP I PoOTietoenator12.8. 17:00:0015,0215,0315,00-1,32286 180EURHEL15,20
NP I PoOTrend Micro Depository Receipt12.8. 23:20:00A--57,061,051 352USDPNK56,47
NP I PoOTrustcash6.8. 23:20:00A--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt12.8. 17:35:039,099,309,27-0,88284 128EURPAR9,35
NP I PoOUbisoft Unsp ADR12.8. 23:20:00A--2,110,0082 296USDPNK2,11
NP I PoOUnisys13.8. 0:30:00A--3,823,521 282 372USDNYQ3,69
NP I PoOUnited Internet12.8. 17:35:2124,9825,0225,00-4,07185 080EURGER26,06
NP I PoOVerisign13.8. 0:38:19A--266,90-1,651 459 881USDNSQ267,42
NP I PoOVisa13.8. 0:36:06A--336,600,255 683 042USDNYQ335,90
NP I PoOWestern Union13.8. 0:30:00A--8,320,858 306 481USDNYQ8,25
NP I PoOWEX Inc, Ordinary, New York Consolidated13.8. 0:30:00A--170,782,20318 309USDNYQ167,11
NP I PoOWind Mobile12.8. 18:01:2818,3818,4018,40-0,975 111PLNWSE18,58
NP I PoOXPLUS12.8. 18:01:273,533,573,59-1,107 948PLNWSE3,63
NP I PoOYelp13.8. 0:30:00A--31,061,90994 311USDNYQ30,48
NP I PoOYOC AG12.8. 17:36:2113,8014,3014,301,42100EURGER14,10
NP I PoOZoo Digital Grp12.8. 16:29:350,140,140,142,611 652 620GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP