Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ943,59450,43
KB775,57760,13
PKN64,5164,532,02
Msft414414,6-0,13
Nokia3,5673,57050,24
IBM165,38166,1-0,15
Mercedes-Benz Group AG66,3466,350,64
PFE28,228,240,04
31.05.2024 12:58:15
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024
New Gold (NGD.D, Dusseldorf)
Závěr k 30.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,87
NP I PoOAH Conch Cement Depository Receipt30.5. 23:20:00P--12,974,1819 138USDPNK12,97
NP I PoOAir Liquide31.5. 12:53:44180,34180,40180,34-0,04119 319EURPAR180,42
NP I PoOAir Prods & Chem31.5. 12:52:24P258,85261,96260,500,0028USDNYQ260,50
NP I PoOAkzo Nobel Br Rg31.5. 12:52:3563,8263,8663,90-0,1629 163EURAEX64,00
NP I PoOAlbemarle31.5. 12:50:19P123,00123,77123,12-0,53140USDNYQ123,78
NP I PoOAllegheny Tech31.5. 2:04:00P24,4862,2961,190,00924 740USDNYQ61,19
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA31.5. 12:48:025,035,055,040,00108 398EURLIS5,04
NP I PoOAMAG31.5. 11:19:3026,5026,8026,50-1,12104EURVIE26,80
NP I PoOAmer Vanguard31.5. 2:04:00P8,5910,008,660,00346 640USDNYQ8,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,45
NP I PoOAmerigo Rscs- ------CADTOR1,78
NP I PoOAMG31.5. 12:53:2320,4420,4620,46-0,7849 950EURAEX20,62
NP I PoOAnglesey Mining31.5. 11:42:310,010,020,01-10,4441 176GBPLSE,02
NP I PoOAnglo American31.5. 12:53:3325,0025,0025,00-0,42702 516GBPLSE25,10
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--16,042,89890 546USDPNK16,04
NP I PoOAnglo Amr Sp ADR30.5. 23:20:00P--5,79-5,24194 793USDPNK5,79
NP I PoOAnglo Asian Min31.5. 12:52:060,610,650,64-2,1479 113GBPLSE,65
NP I PoOAntofagasta31.5. 12:51:5722,0922,1122,100,2362 765GBPLSE22,05
NP I PoOAPERAM31.5. 12:42:3526,4226,4426,40-0,3822 282EURAEX26,50
NP I PoOAPERAM Depository Receipt30.5. 16:15:45P--28,46-3,593USDPNK27,80
NP I PoOAptarGroup Inc31.5. 2:04:00P58,46232,36146,140,00328 097USDNYQ146,14
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER31.5. 12:44:5122,9223,0022,920,5314 634PLNWSE22,80
NP I PoOAriana Res31.5. 12:27:180,030,030,03-0,45233 971GBPLSE,03
NP I PoOArkema31.5. 12:52:5595,3595,4595,401,2213 249EURPAR94,25
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG31.5. 12:51:5378,1078,2078,150,6440 440EURGER77,65
NP I PoOB2Gold- ------CADTOR3,87
NP I PoOBall Corp31.5. 12:49:42P66,2170,1968,65-0,0198USDNYQ68,66
NP I PoOBarrick Gold- ------CADTOR23,42
NP I PoOBASF31.5. 12:53:3448,2448,2548,250,34411 894EURGER48,08
NP I PoOBASF AG Depository Receipt30.5. 23:20:00P--12,992,1993 290USDPNK12,99
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining31.5. 12:43:400,010,010,01-0,64564 440GBPLSE,01
NP I PoOBezant Resources31.5. 12:02:490,000,000,000,00464 634GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,30
NP I PoOBoryszew31.5. 12:38:045,655,685,65-0,357 407PLNWSE5,67
NP I PoOBotswana Diamond30.5. 14:47:010,000,000,00-1,431 005 797GBPLSE,00
NP I PoOCabot Corp31.5. 2:04:00P41,41160,55101,410,00285 617USDNYQ101,41
NP I PoOCanfor- ------CADTOR14,85
NP I PoOCanfor Pulp- ------CADTOR1,65
NP I PoOCarclo PLC31.5. 11:04:050,140,160,150,857 926GBPLSE,15
NP I PoOCarpenter Tech31.5. 2:04:00P97,52176,37110,930,00347 598USDNYQ110,93
NP I PoOCCL Inds -A-- ------CADTOR60,00
NP I PoOCCL Industries- ------CADTOR68,79
NP I PoOCentamin Egypt31.5. 12:54:001,191,201,20-1,15641 849GBPLSE1,21
NP I PoOCenterra Gold- ------CADTOR9,47
NP I PoOCentral Asia31.5. 12:44:252,192,202,200,0074 912GBPLSE2,20
NP I PoOCentury Aluminum31.5. 12:47:04P18,5819,1919,19-0,16155USDNSQ19,22
NP I PoOCF Industries31.5. 2:04:00P76,2179,6076,980,001 655 128USDNYQ76,98
NP I PoOClariant AG31.5. 12:44:0014,1814,2014,20-0,1482 040CHFVTX14,22
NP I PoOClearwater31.5. 2:04:00P20,9883,3652,430,00140 260USDNYQ52,43
NP I PoOCoeur d Alene31.5. 12:49:54P5,805,935,921,371 705USDNYQ5,84
NP I PoOCOGNOR31.5. 12:53:247,958,038,030,31108 388PLNWSE8,00
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal31.5. 2:04:00P24,4572,0055,340,00744 779USDNYQ55,34
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl31.5. 2:04:00P12,0119,2012,390,00492 481USDNYQ12,39
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources31.5. 12:16:200,270,280,28-0,18125 887GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 790,00
NP I PoOCritical Element- ------CADCVE,85
NP I PoOCroda Intl Rg31.5. 12:53:4545,8645,8945,88-0,04126 220GBPLSE45,90
NP I PoOCVW Cleantech Rg- ------CADCVE,82
NP I PoODelignit31.5. 9:02:043,663,823,740,54169EURGER3,68
NP I PoODundee Prec- ------CADTOR11,15
NP I PoOEagle Matls31.5. 2:04:00P163,00257,34233,530,00279 096USDNYQ233,53
NP I PoOEastman Chem31.5. 2:04:00P48,26111,00100,820,00638 965USDNYQ100,82
NP I PoOEcolab31.5. 2:04:00P143,91243,00228,700,00771 236USDNYQ228,70
NP I PoOEldorado Gold Rg- ------CADTOR22,29
NP I PoOEms-Chemie Hldg31.5. 12:53:37739,50740,50740,50-0,401 028CHFSWX743,50
NP I PoOEndeavour- ------CADTOR5,50
NP I PoOEramet31.5. 12:53:02104,60104,80104,801,2612 019EURPAR103,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining31.5. 12:47:500,010,010,01-2,621 242 246GBPLSE,01
NP I PoOFerrexpo31.5. 12:52:010,440,450,44-0,45402 272GBPLSE,45
NP I PoOFerrum31.5. 12:01:594,284,384,380,92187PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR9,89
NP I PoOFMC31.5. 12:51:13P60,0761,3761,160,005USDNYQ61,16
NP I PoOFortescue Metals- ------AUDASX24,78
NP I PoOFortescue Sp ADR30.5. 23:20:00P--33,13-1,7842 407USDPNK33,13
NP I PoOFortuna Silver- ------CADTOR8,50
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres31.5. 12:09:4941,8042,0042,00-0,24164EURPAR42,10
NP I PoOFreeport-McMoRan31.5. 12:51:19P52,0052,1952,14-0,32298USDNYQ52,31
NP I PoOFresnillo31.5. 12:53:156,246,256,24-0,59121 271GBPLSE6,28
NP I PoOFST Quantum Min- ------CADTOR17,82
NP I PoOFuturefuel31.5. 2:04:00P4,204,854,280,00707 179USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan31.5. 12:52:494 199,004 201,004 200,00-0,104 074CHFVTX4 204,00
NP I PoOGlencore31.5. 12:53:324,824,824,820,065 667 622GBPLSE4,82
NP I PoOGrange Resources- ------AUDASX,39
NP I PoOGreif31.5. 2:04:00P25,78101,9364,110,0098 727USDNYQ64,11
NP I PoOGriffin Mining31.5. 12:29:571,581,601,58-0,9713 876GBPLSE1,60
NP I PoOH&R Br31.5. 9:49:544,894,904,89-0,413 966EURGER4,91
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining31.5. 2:04:00P5,836,005,850,006 687 805USDNYQ5,85
NP I PoOHeidelbgCement31.5. 12:53:2097,1097,1497,140,4357 438EURGER96,72
NP I PoOHeidelbgCement Depository Receipt30.5. 23:20:00P--20,890,2931 442USDPNK20,89
NP I PoOHochschild Minin31.5. 12:52:091,861,871,861,53360 700GBPLSE1,84
NP I PoOHolcim Ltd31.5. 12:52:2779,7679,8079,780,20211 012CHFVTX79,62
NP I PoOHolland Colours30.5. 17:35:0896,0097,0096,000,0016EURAEX96,00
NP I PoOHolmen-A Rg31.5. 11:55:16430,00434,00432,00-0,92161SEKSTO436,00
NP I PoOHolmen-B Rg31.5. 12:53:30433,60434,40434,00-0,5017 869SEKSTO436,20
NP I PoOHOTBLOK31.5. 11:57:485,255,325,32-1,30242PLNWSE5,39
NP I PoOHudBay Minerals- ------CADTOR13,38
NP I PoOHuhtamaki Oyj31.5. 11:52:1937,1237,1437,160,6015 115EURHEL36,94
NP I PoOHuntsman Corp31.5. 12:32:17P23,4824,7024,700,001USDNYQ24,70
NP I PoOChaarat Gold Hld31.5. 12:00:210,040,040,040,00936 886GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,75
NP I PoOChina Molybdenum- ------HKDHKG7,38
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,50
NP I PoOIberpapel- ------EURMCE19,45
NP I PoOImerys31.5. 12:53:2435,7435,8035,76-0,1750 081EURPAR35,82
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt30.5. 23:20:00P--5,32-7,16379 236USDPNK5,32
NP I PoOIndust Klabin Depository Receipt30.5. 15:30:03P--8,51-1,365USDPNK7,99
NP I PoOIndustrial Nanot30.5. 23:20:00P--0,000,0014 800USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag31.5. 2:04:00P91,8697,7995,540,001 253 446USDNYQ95,54
NP I PoOIntl Paper31.5. 12:34:52P44,2044,6544,630,11134USDNYQ44,58
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin31.5. 9:00:003,323,353,360,0010PLNWSE3,36
NP I PoOIZOSTAL31.5. 10:43:512,862,892,900,007 382PLNWSE2,90
NP I PoOJames Hardie Depository Receipt31.5. 2:04:00P26,0341,9530,980,0067 420USDNYQ30,98
NP I PoOJinshan Gold- ------CADTOR9,46
NP I PoOJohnson Matthey31.5. 12:53:3217,4017,4117,40-0,4040 486GBPLSE17,47
NP I PoOJSW S.A.31.5. 12:53:5228,4528,4828,461,64366 825PLNWSE28,00
NP I PoOJubilee Platinum31.5. 12:27:090,080,080,08-1,58219 096GBPLSE,08
NP I PoOK S31.5. 12:53:4213,4913,5013,49-1,21135 174EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra30.5. 23:20:00P--7,381,793 607USDPNK7,38
NP I PoOKaiser Aluminum31.5. 2:00:00P40,80-99,490,0086 368USDNSQ99,49
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res31.5. 12:15:233,573,603,601,2724 183GBPLSE3,55
NP I PoOKety31.5. 12:38:28864,00865,50864,000,642 738PLNWSE858,50
NP I PoOKGHM31.5. 9:13:20868,00882,00870,20-1,4512CZKPSE-KOBOS883,00
NP I PoOKinross Gold- ------CADTOR11,10
NP I PoOKoppers Hldgs31.5. 2:04:00P17,2948,3043,220,00125 745USDNYQ43,22
NP I PoOKPPD31.5. 9:17:3846,0047,4047,403,041PLNWSE46,00
NP I PoOKronos Worldwide31.5. 2:04:00P10,0015,0014,410,00234 581USDNYQ14,41
NP I PoOLandec Corp31.5. 2:00:00P2,32-5,780,00162 782USDNSQ5,78
NP I PoOLANXESS31.5. 12:53:3924,9024,9324,92-0,3666 156EURGER25,01
NP I PoOLara Explor- ------CADCVE,98
NP I PoOLenzing31.5. 12:23:2034,2534,3534,30-1,153 375EURVIE34,70
NP I PoOLIBET31.5. 10:39:281,471,541,546,2114 858PLNWSE1,45
NP I PoOLonza Group31.5. 12:53:58483,90484,20484,00-0,9451 573CHFVTX488,60
NP I PoOLonza Grp Unsp ADR30.5. 23:20:00P--53,801,6970 996USDPNK53,80
NP I PoOLouisiana-Pacifc31.5. 2:04:00P57,0090,7390,730,00980 040USDNYQ90,73
NP I PoOLundin Gold- ------CADTOR20,27
NP I PoOLundin Min- ------CADTOR16,00
NP I PoOLynas Corp- ------AUDASX6,62
NP I PoOM Marietta Matrl31.5. 2:04:00P442,00901,73567,130,00284 766USDNYQ567,13
NP I PoOMag Silver Corp- ------CADTOR18,39
NP I PoOMATIV HOLDINGS INC31.5. 2:04:01P9,7522,0018,400,00402 660USDNYQ18,40
NP I PoOMayr-Melnhof31.5. 12:19:26114,60115,40115,40-0,52803EURVIE116,00
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica31.5. 12:26:5519,5019,8519,30-0,521 862PLNWSE19,40
NP I PoOMesabi Trust31.5. 2:04:00P12,3527,4517,160,0015 596USDNYQ17,16
NP I PoOMetsa Board -A-31.5. 11:42:128,528,628,621,17652EURHEL8,52
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals31.5. 2:04:00P35,23134,0786,020,00163 321USDNYQ86,02
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic31.5. 12:34:33P29,5630,0530,00-0,2031USDNYQ30,06
NP I PoOM-Real31.5. 11:52:137,737,747,740,0633 356EURHEL7,74
NP I PoOMyers Industries31.5. 2:04:00P6,1220,0015,280,00123 010USDNYQ15,28
NP I PoONew Gold- ------CADTOR3,01
NP I PoONewMarket31.5. 2:04:00P212,93830,66532,310,0035 503USDNYQ532,31
NP I PoONewmont Mining31.5. 12:42:31P41,6741,7341,73-0,389 071USDNYQ41,89
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes31.5. 12:53:28410,30410,50410,50-0,44251 745DKKCPH412,30
NP I PoONucor31.5. 2:04:00P165,37174,00166,670,001 380 197USDNYQ166,67
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOOdlewnie31.5. 12:17:079,809,909,90-1,00696PLNWSE10,00
NP I PoOOlin Corp31.5. 2:04:00P21,8653,6853,300,00764 079USDNYQ53,30
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,72
NP I PoOOrica- ------AUDASX18,19
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu31.5. 11:58:043,833,833,831,11272 673EURHEL3,79
NP I PoOPackaging Corp31.5. 2:04:00P79,99185,89181,480,00424 730USDNYQ181,48
NP I PoOPan African Res31.5. 12:53:340,250,250,25-0,90986 257GBPLSE,26
NP I PoOPannErgy31.5. 12:39:421 400,001 405,001 405,00-0,35176HUFBUD1 410,00
NP I PoOPearl Gold30.5. 16:13:330,360,420,380,0011 345EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPortucel Papel31.5. 12:40:403,983,983,98-0,45271 953EURLIS4,00
NP I PoOPPG Industries31.5. 2:04:00P127,01129,11129,120,001 322 189USDNYQ129,12
NP I PoOQuaker Chemical31.5. 2:04:00P71,58279,22178,930,0054 134USDNYQ178,93
NP I PoORath28.5. 17:50:0528,2028,8028,802,131EURVIE28,20
NP I PoORecticel SA31.5. 12:53:2813,7613,8013,80-2,4017 072EURBRU14,14
NP I PoORio Tinto Ltd- ------AUDASX127,66
NP I PoORio Tinto PLC31.5. 12:53:4155,0555,0655,050,31505 007GBPLSE54,88
NP I PoORobinson31.5. 9:18:211,051,201,05-7,693 000GBPLSE1,13
NP I PoORocca31.5. 12:51:096,807,407,457,971 701PLNWSE6,90
NP I PoORopczyce31.5. 12:25:3330,4030,5030,500,33183PLNWSE30,40
NP I PoORoyal Gold Inc31.5. 11:19:18P118,80138,88128,710,703USDNSQ127,82
NP I PoORPM Intl31.5. 2:04:00P45,09171,60109,970,00412 079USDNYQ109,97
NP I PoORuukki Group Oyj31.5. 11:54:140,320,320,32-0,3171 710EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter31.5. 12:43:0623,2623,3023,280,2627 578EURGER23,22
NP I PoOSanwil31.5. 9:46:151,731,771,780,858 866PLNWSE1,76
NP I PoOSCA31.5. 12:53:52159,15159,25159,200,32291 843SEKSTO158,70
NP I PoOSctts Miracle Gr31.5. 2:04:00P62,4866,9466,940,00855 718USDNYQ66,94
NP I PoOSeabridge Gold- ------CADTOR22,06
NP I PoOSealed Air31.5. 2:04:00P30,0037,6937,690,001 213 059USDNYQ37,69
NP I PoOSemapa Sociedade31.5. 12:37:4915,2615,3615,30-0,3949 009EURLIS15,36
NP I PoOSensient Tech31.5. 2:04:00P30,7085,4076,750,00329 747USDNYQ76,75
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel31.5. 2:00:00P7,03-17,140,00170 332USDNSQ17,14
NP I PoOSika Rg31.5. 12:52:58274,60274,80274,80-0,5850 110CHFVTX276,40
NP I PoOSilvercorp Metal- ------CADTOR5,54
NP I PoOSmurfit Kappa31.5. 12:51:0238,8238,8438,850,3822 422GBPLSE38,70
NP I PoOSniezka31.5. 12:31:4485,4085,6085,60-0,23140PLNWSE85,80
NP I PoOSolomon Gold31.5. 12:53:140,090,090,09-2,831 393 801GBPLSE,10
NP I PoOSolvay SA31.5. 12:52:5434,0434,0534,04-0,7951 232EURBRU34,31
NP I PoOSonoco Products31.5. 2:04:00P23,9893,5559,950,001 013 890USDNYQ59,95
NP I PoOSouthern Copper31.5. 12:12:04P116,42120,25119,050,31285USDNYQ118,68
NP I PoOSSAB31.5. 12:53:0461,7861,8261,820,65195 205SEKSTO61,42
NP I PoOSSAB -B-31.5. 12:53:3061,4261,4661,460,49677 007SEKSTO61,16
NP I PoOStalprodukt31.5. 12:40:24215,50217,00216,000,70792PLNWSE214,50
NP I PoOSteel Dynamics31.5. 2:00:00P120,00135,99133,500,00787 913USDNSQ133,50
NP I PoOStepan31.5. 2:04:00P50,5094,0084,660,00144 086USDNYQ84,66
NP I PoOSteppe Cement31.5. 12:53:320,170,180,18-1,2527 047GBPLSE,18
NP I PoOStora Enso31.5. 9:53:1013,3513,4013,500,37383EURHEL13,45
NP I PoOStora Enso31.5. 11:57:2713,3813,3913,39-1,14252 767EURHEL13,55
NP I PoOStora Enso -A-31.5. 11:00:02--154,50-0,32510SEKSTO155,00
NP I PoOStora Enso Depository Receipt30.5. 23:20:00P--14,681,8015 145USDPNK14,68
NP I PoOStora Enso -R-31.5. 12:53:22153,20153,30153,30-1,4153 528SEKSTO155,50
NP I PoOStratex Intl31.5. 12:11:570,000,000,00-2,033 055 060GBPLSE,00
NP I PoOSunCoke Energy31.5. 2:04:00P10,2011,4510,310,00338 807USDNYQ10,31
NP I PoOSunrise Diamonds31.5. 12:42:380,000,000,00-0,747 686 640GBPLSE,00
NP I PoOSvenska Cellulosa A31.5. 12:53:20159,20159,40159,200,255 859SEKSTO158,80
NP I PoOSymrise AG31.5. 12:52:00108,90109,00109,00-0,2735 722EURGER109,30
NP I PoOSynthomer Rg31.5. 12:49:032,872,892,88-0,40116 699GBPLSE2,90
NP I PoOSZAR31.5. 9:57:080,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,82
NP I PoOTata Steel Depository Receipt31.5. 11:13:0020,1020,4020,00-1,96582USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR70,34
NP I PoOTeck Cominco- ------CADTOR70,90
NP I PoOTernium Depository Receipt31.5. 2:04:00P32,5644,2042,600,00132 905USDNYQ42,60
NP I PoOTessenderlo31.5. 11:57:3725,0525,1525,10-0,402 125EURBRU25,20
NP I PoOThyssenKrupp31.5. 12:53:144,564,574,570,40539 900EURGER4,55
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-25,0029 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,16
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp31.5. 2:04:00P4,317,775,410,0065 302USDNYQ5,41
NP I PoOUmicore31.5. 12:52:3717,8017,8217,81-1,82112 045EURBRU18,14
NP I PoOUPM-Kymmene Oyj31.5. 11:57:5635,0635,0835,06-0,11160 671EURHEL35,10
NP I PoOUS Silica31.5. 2:04:00P15,3320,0015,470,001 647 131USDNYQ15,47
NP I PoOUS Steel31.5. 12:31:40P37,8338,3238,120,0017USDNYQ38,12
NP I PoOUsiminas Depository Receipt30.5. 23:20:00P--1,500,6730 661USDPNK1,50
NP I PoOVicat31.5. 12:42:2936,0036,1036,00-0,693 372EURPAR36,25
NP I PoOVictrex PLC31.5. 12:41:2412,5212,6012,56-0,482 952GBPLSE12,62
NP I PoOvoestalpine23.5. 10:53:01646,80658,80663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials31.5. 2:04:00P130,15406,52254,080,00647 753USDNYQ254,08
NP I PoOWacker Chemie31.5. 12:53:40101,40101,55101,50-1,177 653EURGER102,70
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR107,31
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem31.5. 2:04:00P63,80168,00159,480,00293 654USDNYQ159,48
NP I PoOWEYERHAEUSER31.5. 2:04:00P29,1929,8329,720,002 125 629USDNYQ29,72
NP I PoOWheaton Precious Rg- ------CADTOR76,86
NP I PoOYara Intl ASA- ------NOKOSL326,00
NP I PoOYara Intl Depository Receipt30.5. 23:20:00P--15,470,1334 777USDPNK15,47
NP I PoOZ A Pulawy31.5. 12:32:5058,4059,2058,40-2,0151PLNWSE59,60
NP I PoOZ Ch Police31.5. 11:25:1811,4011,6011,602,2056PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe31.5. 12:53:3822,5422,6022,581,7185 797PLNWSE22,20
NP I PoOZREMB31.5. 12:44:484,334,404,401,033 851PLNWSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP