Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913913,50,66
KB787,5788,5-0,38
PKN69,3169,360,41
Msft415,19415,510,00
Nokia3,6483,6535-0,33
IBM167,41680,00
Mercedes-Benz Group AG69,6569,670,48
PFE28,3828,410,00
15.05.2024 10:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024
New Gold (NGD.D, Dusseldorf)
Závěr k 14.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,71
NP I PoOAH Conch Cement Depository Receipt14.5. 23:20:00P--12,40-3,8813 001USDPNK12,40
NP I PoOAir Liquide15.5. 10:28:36186,68186,72186,720,1041 523EURPAR186,54
NP I PoOAir Prods & Chem15.5. 2:04:00P245,34250,44248,560,001 613 369USDNYQ248,56
NP I PoOAkzo Nobel Br Rg15.5. 10:27:5465,4065,4465,42-0,4916 386EURAEX65,74
NP I PoOAlbemarle15.5. 2:04:00P135,03136,00135,460,002 161 769USDNYQ135,46
NP I PoOAllegheny Tech15.5. 2:04:00P24,1595,9760,360,001 093 069USDNYQ60,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA15.5. 10:23:025,585,595,580,00119 781EURLIS5,58
NP I PoOAMAG15.5. 9:39:2026,2026,5026,500,38310EURVIE26,40
NP I PoOAmer Vanguard15.5. 2:04:00P8,619,038,650,00555 960USDNYQ8,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG15.5. 10:23:2423,1823,2023,16-1,0346 400EURAEX23,40
NP I PoOAnglesey Mining15.5. 9:43:520,010,020,01-0,07163 894GBPLSE,01
NP I PoOAnglo American15.5. 10:28:4426,3826,3926,380,69511 286GBPLSE26,20
NP I PoOAnglo Amern Sp ADR14.5. 23:20:00P--16,53-2,54617 501USDPNK16,53
NP I PoOAnglo Amr Sp ADR14.5. 23:20:00P--6,68-4,50170 735USDPNK6,68
NP I PoOAnglo Asian Min15.5. 9:54:500,680,700,69-1,478 057GBPLSE,69
NP I PoOAntofagasta15.5. 10:27:3023,0023,0223,000,8846 442GBPLSE22,80
NP I PoOAPERAM15.5. 10:20:4026,6826,7226,70-0,1521 182EURAEX26,74
NP I PoOAPERAM Depository Receipt14.5. 23:20:00P--28,691,04195USDPNK28,69
NP I PoOAptarGroup Inc15.5. 2:04:00P59,16235,16147,900,00137 623USDNYQ147,90
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER15.5. 10:18:3921,4421,5021,48-1,839 188PLNWSE21,88
NP I PoOAriana Res15.5. 10:16:030,030,030,03-2,81100 000GBPLSE,03
NP I PoOArkema15.5. 10:27:3999,2599,3599,300,519 999EURPAR98,80
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG15.5. 10:27:5877,3577,4577,351,1862 866EURGER76,45
NP I PoOB2Gold- ------CADTOR3,84
NP I PoOBall Corp15.5. 2:04:01P67,7071,7070,030,001 973 878USDNYQ70,03
NP I PoOBarrick Gold- ------CADTOR23,40
NP I PoOBASF15.5. 10:28:4349,5649,5749,570,42220 774EURGER49,36
NP I PoOBASF AG Depository Receipt14.5. 23:20:00P--13,361,0660 630USDPNK13,36
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining15.5. 9:47:470,010,010,01-0,67123 923GBPLSE,01
NP I PoOBezant Resources15.5. 10:05:560,000,000,00-5,8814 507 500GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,15
NP I PoOBoryszew15.5. 10:12:106,206,236,230,167 267PLNWSE6,22
NP I PoOBotswana Diamond14.5. 15:58:400,000,000,00-4,313 619GBPLSE,00
NP I PoOCabot Corp15.5. 2:04:00P40,89159,51102,220,00266 357USDNYQ102,22
NP I PoOCanfor- ------CADTOR15,26
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC15.5. 10:18:490,130,140,130,1681 048GBPLSE,13
NP I PoOCarpenter Tech15.5. 2:04:00P97,52169,40105,880,00496 205USDNYQ105,88
NP I PoOCCL Inds -A-- ------CADTOR72,49
NP I PoOCCL Industries- ------CADTOR72,75
NP I PoOCentamin Egypt15.5. 10:19:191,251,251,250,56547 585GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia15.5. 10:24:342,222,232,220,2764 808GBPLSE2,22
NP I PoOCentury Aluminum15.5. 2:00:00P13,2525,0017,290,001 269 065USDNSQ17,29
NP I PoOCF Industries15.5. 2:04:00P72,7076,4074,380,001 263 319USDNYQ74,38
NP I PoOClariant AG15.5. 10:26:0414,2314,2514,240,8555 038CHFVTX14,12
NP I PoOClearwater15.5. 2:04:00P19,9377,7449,820,00171 285USDNYQ49,82
NP I PoOCoeur d Alene15.5. 2:04:00P5,225,345,220,006 107 016USDNYQ5,22
NP I PoOCOGNOR15.5. 10:23:118,808,838,83-0,7925 514PLNWSE8,90
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal15.5. 2:04:00P23,0861,1957,680,00466 876USDNYQ57,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.5. 2:04:00P11,5019,2012,670,00569 516USDNYQ12,67
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources15.5. 10:19:240,300,310,30-3,52132 198GBPLSE,31
NP I PoOCopper Fox Mtls- ------CADCVE,48
NP I PoOCristalerias- ------CLPSGO2 836,70
NP I PoOCritical Element- ------CADCVE,95
NP I PoOCroda Intl Rg15.5. 10:28:0848,2448,2848,280,2112 733GBPLSE48,18
NP I PoOCVW Cleantech Rg- ------CADCVE,56
NP I PoODelignit14.5. 16:32:533,323,423,34-1,185 354EURGER3,38
NP I PoODundee Prec- ------CADTOR10,79
NP I PoOEagle Matls15.5. 2:04:00P110,17419,30268,700,00136 726USDNYQ268,70
NP I PoOEastman Chem15.5. 2:04:00P48,26120,00100,730,00702 601USDNYQ100,73
NP I PoOEcolab15.5. 2:04:00P156,00232,75231,900,00861 019USDNYQ231,90
NP I PoOEldorado Gold Rg- ------CADTOR20,25
NP I PoOEms-Chemie Hldg15.5. 10:25:19767,00768,50767,00-0,26773CHFSWX769,00
NP I PoOEndeavour- ------CADTOR4,56
NP I PoOEramet15.5. 10:26:10105,70106,00105,70-0,8440 383EURPAR106,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining15.5. 10:07:230,010,010,010,0081 670GBPLSE,01
NP I PoOFerrexpo15.5. 10:23:360,470,470,47-2,02177 988GBPLSE,48
NP I PoOFerrum15.5. 9:24:524,484,564,583,15298PLNWSE4,44
NP I PoOFirst Majestic- ------CADTOR9,93
NP I PoOFMC15.5. 2:04:00P65,5068,7566,270,001 195 245USDNYQ66,27
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR14.5. 23:20:00P--34,931,1345 383USDPNK34,93
NP I PoOFortuna Silver- ------CADTOR7,17
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres15.5. 9:57:4841,4041,7041,60-0,48878EURPAR41,80
NP I PoOFreeport-McMoRan15.5. 2:04:00P54,2654,4853,480,0017 714 085USDNYQ53,48
NP I PoOFresnillo15.5. 10:26:125,785,785,780,3542 454GBPLSE5,76
NP I PoOFST Quantum Min- ------CADTOR19,53
NP I PoOFuturefuel15.5. 2:04:00P4,745,264,970,00832 533USDNYQ4,97
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan15.5. 10:28:264 038,004 041,004 038,00-0,691 036CHFVTX4 066,00
NP I PoOGlencore15.5. 10:28:554,974,974,970,855 589 395GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif15.5. 2:04:00P25,68101,5863,890,0079 272USDNYQ63,89
NP I PoOGriffin Mining15.5. 9:58:591,481,511,50-1,5040 914GBPLSE1,53
NP I PoOH&R Br15.5. 10:15:274,864,914,941,86659EURGER4,85
NP I PoOHardex14.5. 18:00:220,360,400,4010,56147PLNWSE,40
NP I PoOHecla Mining15.5. 2:04:00P5,405,415,400,008 360 657USDNYQ5,40
NP I PoOHeidelbgCement15.5. 10:28:08101,80101,90101,85-0,2019 205EURGER102,05
NP I PoOHeidelbgCement Depository Receipt14.5. 23:20:00P--22,131,42128 218USDPNK22,13
NP I PoOHochschild Minin15.5. 10:16:371,581,591,580,2519 727GBPLSE1,58
NP I PoOHolcim Ltd15.5. 10:28:1678,1078,1278,12-0,33118 913CHFVTX78,38
NP I PoOHolland Colours14.5. 17:26:3896,0097,0098,000,0039EURAEX98,00
NP I PoOHolmen-A Rg15.5. 10:00:38446,00449,00447,001,36255SEKSTO441,00
NP I PoOHolmen-B Rg15.5. 10:28:34450,80451,20450,600,8129 485SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK15.5. 9:09:505,545,665,66-0,70141PLNWSE5,70
NP I PoOHudBay Minerals- ------CADTOR13,71
NP I PoOHuhtamaki Oyj15.5. 9:30:1937,5037,5637,560,4312 853EURHEL37,40
NP I PoOHuntsman Corp15.5. 2:04:00P15,2230,0025,220,001 395 611USDNYQ25,22
NP I PoOChaarat Gold Hld15.5. 9:30:110,030,030,032,96359GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE3,14
NP I PoOChina Molybdenum- ------HKDHKG8,34
NP I PoOChina Steel Depository Receipt9.5. 17:25:1613,1018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,06
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys15.5. 10:28:0235,6035,6235,60-0,785 292EURPAR35,88
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt14.5. 23:20:00P--5,553,35333 352USDPNK5,55
NP I PoOIndust Klabin Depository Receipt14.5. 23:20:00P--8,43-2,543 200USDPNK8,43
NP I PoOIndustrial Nanot14.5. 23:20:00P--0,00-50,0026 578 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag15.5. 2:04:00P94,9797,6996,630,001 547 806USDNYQ96,63
NP I PoOIntl Paper15.5. 2:04:00P39,4240,2439,850,003 621 706USDNYQ39,85
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin15.5. 9:00:073,303,353,360,9012PLNWSE3,33
NP I PoOIZOSTAL15.5. 10:25:522,932,992,990,3474 171PLNWSE2,98
NP I PoOJames Hardie Depository Receipt15.5. 2:04:00P23,6542,3336,960,0020 915USDNYQ36,96
NP I PoOJinshan Gold- ------CADTOR8,82
NP I PoOJohnson Matthey15.5. 10:28:0818,6918,7218,700,272 280GBPLSE18,65
NP I PoOJSW S.A.15.5. 10:28:2431,0431,0631,06-2,57365 890PLNWSE31,88
NP I PoOJubilee Platinum15.5. 10:21:310,080,080,081,192 299 814GBPLSE,08
NP I PoOK S15.5. 10:28:4913,6813,6913,69-4,07254 365EURGER14,27
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 23:20:00P--7,690,881 317USDPNK7,69
NP I PoOKaiser Aluminum15.5. 2:00:00P41,21-100,500,00113 412USDNSQ100,50
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res15.5. 10:27:083,333,353,350,6021 246GBPLSE3,33
NP I PoOKety15.5. 10:28:18897,50898,00897,501,414 978PLNWSE885,00
NP I PoOKGHM15.5. 9:00:21908,60920,00907,201,09200CZKPSE-KOBOS897,40
NP I PoOKinross Gold- ------CADTOR10,64
NP I PoOKoppers Hldgs15.5. 2:04:00P17,2856,5043,190,00303 174USDNYQ43,19
NP I PoOKPPD15.5. 9:21:1146,0048,0048,001,692PLNWSE47,20
NP I PoOKronos Worldwide15.5. 2:04:00P8,5515,0012,540,00113 085USDNYQ12,54
NP I PoOLandec Corp15.5. 2:00:00P6,049,736,120,00198 640USDNSQ6,12
NP I PoOLANXESS15.5. 10:28:1927,5927,6127,600,3632 732EURGER27,50
NP I PoOLara Explor- ------CADCVE,93
NP I PoOLenzing15.5. 10:27:4336,0536,2536,250,288 403EURVIE36,15
NP I PoOLIBET15.5. 10:19:321,311,351,350,0020 779PLNWSE1,35
NP I PoOLonza Group15.5. 10:28:30519,60520,00519,602,4027 114CHFVTX507,40
NP I PoOLonza Grp Unsp ADR14.5. 23:20:00P--56,30-1,9658 226USDPNK56,30
NP I PoOLouisiana-Pacifc15.5. 2:04:00P58,0092,5489,650,00940 047USDNYQ89,65
NP I PoOLundin Gold- ------CADTOR19,99
NP I PoOLundin Min- ------CADTOR16,99
NP I PoOLynas Corp- ------AUDASX6,81
NP I PoOM Marietta Matrl15.5. 2:04:00P442,00963,74606,130,00346 274USDNYQ606,13
NP I PoOMag Silver Corp- ------CADTOR17,57
NP I PoOMATIV HOLDINGS INC15.5. 2:04:01P10,5122,0017,790,00295 985USDNYQ17,79
NP I PoOMayr-Melnhof15.5. 10:25:20115,40116,00115,40-1,37375EURVIE117,00
NP I PoOMEGARON14.5. 18:00:236,306,356,300,00175PLNWSE6,30
NP I PoOMennica15.5. 9:26:5420,2020,3020,300,00449PLNWSE20,30
NP I PoOMesabi Trust15.5. 2:04:00P6,7827,0816,930,0015 243USDNYQ16,93
NP I PoOMetsa Board -A-15.5. 9:19:188,168,248,243,002 253EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.5. 2:04:00P32,23125,6980,550,00105 584USDNYQ80,55
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic15.5. 2:04:00P29,5030,4230,080,003 642 843USDNYQ30,08
NP I PoOM-Real15.5. 9:33:127,417,437,421,3063 003EURHEL7,33
NP I PoOMyers Industries15.5. 2:04:00P6,4425,5916,100,00340 579USDNYQ16,10
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewMarket15.5. 2:04:00P221,96865,90554,890,0082 161USDNYQ554,89
NP I PoONewmont Mining15.5. 2:04:00P42,8042,8942,570,007 143 521USDNYQ42,57
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,19
NP I PoONovozymes15.5. 10:28:40423,00423,10423,000,5927 430DKKCPH420,50
NP I PoONucor15.5. 2:04:00P172,63177,00172,620,001 021 771USDNYQ172,62
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,17
NP I PoOOdlewnie15.5. 10:24:4310,1510,2010,151,00833PLNWSE10,05
NP I PoOOlin Corp15.5. 2:04:00P22,6166,9956,520,00573 511USDNYQ56,52
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,79
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu15.5. 9:31:173,883,883,871,18215 233EURHEL3,83
NP I PoOPackaging Corp15.5. 2:04:00P79,99185,90181,640,00653 923USDNYQ181,64
NP I PoOPan African Res15.5. 10:18:140,260,260,260,88299 275GBPLSE,25
NP I PoOPannErgy14.5. 17:05:241 360,001 375,001 385,000,000HUFBUD1 385,00
NP I PoOPearl Gold15.5. 8:01:340,280,380,30-23,0815 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel15.5. 10:27:074,444,444,440,36120 999EURLIS4,43
NP I PoOPPG Industries15.5. 2:04:00P125,58162,00135,380,001 051 027USDNYQ135,38
NP I PoOQuaker Chemical15.5. 2:04:00P73,82287,99184,550,0064 596USDNYQ184,55
NP I PoORath10.5. 17:50:0528,0032,0028,000,00110EURVIE28,00
NP I PoORecticel SA15.5. 10:29:0113,8013,8613,80-1,7114 652EURBRU14,04
NP I PoORio Tinto Ltd- ------AUDASX128,12
NP I PoORio Tinto PLC15.5. 10:28:1856,0056,0256,010,83203 944GBPLSE55,55
NP I PoORobinson14.5. 12:25:311,051,201,08-4,40226GBPLSE1,13
NP I PoORocca15.5. 9:36:057,456,656,6523,153 994PLNWSE5,40
NP I PoORopczyce15.5. 9:50:3630,4030,6030,600,331 538PLNWSE30,50
NP I PoORoyal Gold Inc15.5. 2:00:00P125,00139,00128,450,00492 250USDNSQ128,45
NP I PoORPM Intl15.5. 2:04:00P45,46177,35113,650,00489 382USDNYQ113,65
NP I PoORuukki Group Oyj15.5. 9:24:300,340,350,351,6222 036EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter15.5. 10:26:3322,2222,3222,32-0,8917 725EURGER22,52
NP I PoOSanwil15.5. 10:03:531,741,751,772,023 501PLNWSE1,73
NP I PoOSCA15.5. 10:27:33169,95170,10170,100,77315 105SEKSTO168,80
NP I PoOSctts Miracle Gr15.5. 2:04:00P62,4876,0070,820,00714 032USDNYQ70,82
NP I PoOSeabridge Gold- ------CADTOR20,65
NP I PoOSealed Air15.5. 2:04:00P30,0040,0038,620,001 565 314USDNYQ38,62
NP I PoOSemapa Sociedade15.5. 10:27:3116,5616,6016,580,481 876EURLIS16,50
NP I PoOSensient Tech15.5. 2:04:00P44,0085,4075,090,00168 469USDNYQ75,09
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken15.5. 10:07:050,080,080,08-0,1315 663CHFSWX,08
NP I PoOSchnitzer Steel15.5. 2:00:00P18,0330,9419,460,00337 190USDNSQ19,46
NP I PoOSika Rg15.5. 10:27:50280,60280,80280,800,9318 236CHFVTX278,20
NP I PoOSilvercorp Metal- ------CADTOR4,91
NP I PoOSmurfit Kappa15.5. 10:26:5037,5237,5637,540,5940 918GBPLSE37,32
NP I PoOSniezka15.5. 9:45:0290,6091,0090,600,0069PLNWSE90,60
NP I PoOSolomon Gold15.5. 10:28:510,090,090,09-0,06747 357GBPLSE,09
NP I PoOSolvay SA15.5. 10:27:1334,4834,5134,49-0,0928 830EURBRU34,52
NP I PoOSonoco Products15.5. 2:04:00P24,2594,5660,600,00517 705USDNYQ60,60
NP I PoOSouthern Copper15.5. 2:04:00P125,50126,74123,790,001 419 066USDNYQ123,79
NP I PoOSSAB15.5. 10:27:4563,8263,8463,84-0,34239 807SEKSTO64,06
NP I PoOSSAB -B-15.5. 10:28:4763,5463,5863,56-0,56746 631SEKSTO63,92
NP I PoOStalprodukt15.5. 10:11:22225,00227,00227,000,67441PLNWSE225,50
NP I PoOSteel Dynamics15.5. 2:00:00P120,00137,00135,070,00600 791USDNSQ135,07
NP I PoOStepan15.5. 2:04:00P50,50139,7487,890,0041 444USDNYQ87,89
NP I PoOSteppe Cement15.5. 9:34:380,170,200,199,14261GBPLSE,19
NP I PoOStora Enso15.5. 9:28:4613,9014,0513,902,216 475EURHEL13,60
NP I PoOStora Enso15.5. 9:33:3113,9013,9313,912,32949 719EURHEL13,60
NP I PoOStora Enso -A-15.5. 9:00:04--151,00-3,5144SEKSTO156,50
NP I PoOStora Enso Depository Receipt14.5. 23:20:00P--14,682,1610 603USDPNK14,68
NP I PoOStora Enso -R-15.5. 10:28:34161,60161,90161,701,83398 038SEKSTO158,80
NP I PoOStratex Intl15.5. 9:57:240,000,000,00-11,253 898 092GBPLSE,00
NP I PoOSunCoke Energy15.5. 2:04:00P9,3011,3010,310,00455 567USDNYQ10,31
NP I PoOSunrise Diamonds15.5. 9:00:230,000,000,00-8,1652 686GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 10:24:07169,80170,20170,40-0,8112 611SEKSTO171,80
NP I PoOSymrise AG15.5. 10:26:35101,50101,55101,55-0,5913 976EURGER102,15
NP I PoOSynthomer Rg15.5. 10:27:372,912,932,921,39224 416GBPLSE2,88
NP I PoOSZAR15.5. 9:04:370,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,73
NP I PoOTata Steel Depository Receipt15.5. 9:00:1919,5519,7519,801,02100USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR71,72
NP I PoOTeck Cominco- ------CADTOR71,67
NP I PoOTernium Depository Receipt15.5. 2:04:00P43,1044,7843,120,00219 222USDNYQ43,12
NP I PoOTessenderlo15.5. 10:09:2324,7524,8524,851,02568EURBRU24,60
NP I PoOThyssenKrupp15.5. 10:28:224,644,654,64-5,822 984 230EURGER4,93
NP I PoOTiger Resource8.5. 9:33:360,000,000,00-25,00877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore15.5. 10:28:4021,3621,4021,380,2847 611EURBRU21,32
NP I PoOUPM-Kymmene Oyj15.5. 9:33:1235,1635,2035,191,62327 655EURHEL34,63
NP I PoOUS Silica15.5. 2:04:00P15,3720,0015,530,00762 300USDNYQ15,53
NP I PoOUS Steel15.5. 2:04:00P38,0038,7038,000,001 615 621USDNYQ38,00
NP I PoOUsiminas Depository Receipt14.5. 23:20:00P--1,50-0,7948 937USDPNK1,50
NP I PoOVicat15.5. 10:10:3236,0536,1036,100,701 557EURPAR35,85
NP I PoOVictrex PLC15.5. 10:02:2212,8413,1813,04-0,344 081GBPLSE13,08
NP I PoOvoestalpine13.5. 15:32:27626,40638,40635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials15.5. 2:04:00P130,15425,72267,750,00524 955USDNYQ267,75
NP I PoOWacker Chemie15.5. 10:28:25103,25103,40103,300,5417 479EURGER102,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,05
NP I PoOWestern Copper- ------CADTOR2,06
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem15.5. 2:04:00P62,88168,00157,190,00299 436USDNYQ157,19
NP I PoOWEYERHAEUSER15.5. 2:04:00P29,6932,7531,190,003 007 479USDNYQ31,19
NP I PoOWheaton Precious Rg- ------CADTOR75,55
NP I PoOYara Intl ASA- ------NOKOSL317,90
NP I PoOYara Intl Depository Receipt14.5. 23:20:00P--14,670,9457 682USDPNK14,67
NP I PoOZ A Pulawy15.5. 9:27:0659,6060,0060,400,0030PLNWSE60,40
NP I PoOZ Ch Police15.5. 9:20:2411,4011,4511,40-0,87100PLNWSE11,50
NP I PoOZabkowice ERG14.5. 18:00:2252,0053,0053,000,00576PLNWSE53,00
NP I PoOZaklady Azotowe15.5. 10:25:4023,3823,4823,48-0,0938 436PLNWSE23,50
NP I PoOZREMB15.5. 10:28:184,104,114,112,4929 979PLNWSE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP