Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft508,03508,081,00
Nokia4,1014,232-4,06
IBM282,59282,66-0,40
Mercedes-Benz Group AG52,6752,681,49
PFE24,6624,67-2,70
15.07.2025 20:15:44
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
NH Hoteles (NHH.MC, Madrid CATS)
Závěr k 14.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,38 -0,16 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NH Hoteles - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 17:35:3747,5048,2047,69-0,50739 913EURPAR47,93
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados15.7. 20:15:387,257,267,26-1,29820 514USDNYQ7,35
NP I PoObet-at-home.com15.7. 10:02:182,642,782,785,7035EURGER2,72
NP I PoOBJs Restaurants15.7. 20:14:5540,1740,2740,17-2,02137 243USDNSQ41,00
NP I PoOBoston Pizza Units- ------CADTOR19,97
NP I PoOBoyd Gaming Corp15.7. 20:15:5881,8881,9281,91-0,53787 587USDNYQ82,35
NP I PoOBrinker Intl15.7. 20:15:12166,10166,39166,250,52499 436USDNYQ165,38
NP I PoOCarnival Corp15.7. 20:15:3028,9628,9728,97-1,2112 189 896USDNYQ29,32
NP I PoOCarnival Plc15.7. 17:35:1019,7719,7819,78-0,43326 568GBPLSE19,86
NP I PoOCarriage Service15.7. 19:58:1046,0646,2546,15-1,6624 169USDNYQ46,93
NP I PoOCie Des Alpes15.7. 17:35:1920,6520,9020,800,9740 446EURPAR20,60
NP I PoOCompass Group Rg15.7. 17:35:0425,1125,1325,12-0,241 263 292GBPLSE25,18
NP I PoOCracker Barrel15.7. 20:15:3564,1464,2564,20-0,33431 055USDNSQ64,41
NP I PoODarden Restaurnt15.7. 20:16:00207,58207,72207,59-0,90593 159USDNYQ209,48
NP I PoODineEquity15.7. 20:14:2323,9824,0324,00-0,79165 024USDNYQ24,19
NP I PoODO & CO15.7. 17:50:00205,00206,00205,502,7520 384EURVIE200,00
NP I PoODomino's Pizza15.7. 17:35:052,462,472,47-0,16851 116GBPLSE2,47
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:475,905,906,000,0052CHFSWX6,00
NP I PoOEvoke Plc15.7. 17:35:030,620,620,62-4,791 838 052GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block15.7. 20:15:5855,1955,2455,22-1,37332 095USDNYQ55,98
NP I PoOHillenbrand15.7. 20:12:1521,5921,6521,62-3,01113 355USDNYQ22,29
NP I PoOHyatt Hotels15.7. 20:15:02150,01150,28150,14-0,18486 460USDNYQ150,41
NP I PoOCheesecake15.7. 20:15:3963,0263,0863,05-1,94458 347USDNSQ64,30
NP I PoOChipotle Mexican15.7. 20:15:3154,1854,1954,19-1,164 498 432USDNYQ54,82
NP I PoOChoice Hotels15.7. 20:15:54132,17132,29132,29-0,96138 857USDNYQ133,57
NP I PoOChurchill Downs15.7. 20:15:57104,63104,69104,66-2,09246 742USDNSQ106,89
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott15.7. 20:14:5982,1082,2782,21-1,97135 727USDNYQ83,86
NP I PoOMcDonald's15.7. 20:16:01300,19300,20300,22-0,551 579 500USDNYQ301,88
NP I PoOMex Polska15.7. 18:01:243,583,623,620,008PLNWSE3,62
NP I PoOMGM MIRAGE15.7. 20:15:5937,8837,8937,89-0,592 338 799USDNYQ38,11
NP I PoOMitchells Butler15.7. 17:35:252,832,842,830,18266 773GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA15.7. 16:25:0219,5419,5819,50-1,52348 101EURATH19,80
NP I PoOPapa Johns Intl15.7. 20:15:3744,4844,5744,50-5,12643 781USDNSQ46,90
NP I PoOPark Plaza Hotel15.7. 17:35:1615,7815,8215,80-0,8810 328GBPLSE15,94
NP I PoOPenn Natl Gaming15.7. 20:15:2617,4317,4417,43-1,801 981 772USDNSQ17,75
NP I PoOPierre Vacances15.7. 17:35:241,611,631,63-3,33258 322EURPAR1,68
NP I PoORainbow Tours15.7. 18:01:25126,60126,80126,80-1,3279 115PLNWSE128,50
NP I PoORank Group15.7. 17:35:001,421,431,42-0,97435 626GBPLSE1,44
NP I PoORed Robin Gourmt15.7. 20:14:506,006,046,026,93343 195USDNSQ5,63
NP I PoORoyal Carib Crus15.7. 20:15:21340,80340,96340,88-0,34904 613USDNYQ342,03
NP I PoOSakana15.7. 18:00:410,330,370,370,006 134PLNWSE,34
NP I PoOSCI15.7. 20:15:4278,9879,0379,01-1,75305 712USDNYQ80,41
NP I PoOScientific Games15.7. 20:15:5697,1297,3197,26-0,62192 603USDNSQ97,87
NP I PoOSfinks15.7. 18:01:240,470,490,490,626 779PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,86
NP I PoOSodexho Alliance15.7. 17:35:1850,6051,6050,900,39136 474EURPAR50,70
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks15.7. 20:15:2492,7992,8092,79-0,674 732 830USDNSQ93,42
NP I PoOTexas Road15.7. 20:13:11185,16185,36185,35-1,66293 492USDNSQ188,48
NP I PoOTMR14.7. 9:24:19--530,000,000CZKPSE-KOBOS530,00
NP I PoOTUI Rg15.7. 17:35:177,637,647,64-0,182 509 647EURGER7,65
NP I PoOUniversal Tech15.7. 20:11:3331,9632,0131,970,60112 258USDNYQ31,78
NP I PoOVail Resorts15.7. 20:15:35160,85161,15161,14-1,81261 598USDNYQ164,11
NP I PoOWarimpex Finanz15.7. 17:50:000,570,570,570,006 866EURVIE,57
NP I PoOWendys15.7. 20:15:3910,6210,6310,62-2,573 149 828USDNSQ10,90
NP I PoOWhitbread15.7. 17:35:2330,5130,5330,52-0,13264 037GBPLSE30,56
NP I PoOWynn Resorts15.7. 20:14:26110,89110,97110,93-0,07681 344USDNSQ111,01
NP I PoOYoung & Co Brew15.7. 17:35:039,229,249,23-0,7521 155GBPLSE9,30
NP I PoOYUM BRANDS15.7. 20:14:44145,65145,73145,70-1,00697 735USDNYQ147,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP