Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
/LSHS 71 (London)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
0,12 4,35 0,00 1 742 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025 17:35:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 6500,1190,12182 0000,120,014,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,121
Denní maximum 0,129
Denní minimum 0,117
Předchozí závěr 0,12 12.06.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 14 263 481 17:35
Dnešní objem 1 742 763,00 17:35
VWAP 0,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67122,50124,501,67sentiment_arrow
2xL TESLA/Levera 70124,25125,25-8,49sentiment_arrow
iShare/Leverage 7212,4812,580,40sentiment_arrow
3xS MSFT/Lever 7074,5574,571,50sentiment_arrow
/LSHS 7129,6229,64-17,02sentiment_arrow
MSTR/LSHS 744,614,615,04sentiment_arrow
Apple/Leverage 720,760,79-58,19sentiment_arrow
Microso/Leverage 720,410,42-71,07sentiment_arrow
/LSHS 710,090,095,39sentiment_arrow
Treasury/LSHS 733,823,824,64sentiment_arrow
Treasury/LSHS 7310,0710,114,95sentiment_arrow
LSHS 722,853,012,96sentiment_arrow
Solactive/LSHS 7347,3147,33-0,10sentiment_arrow
/LSHS 73893,001 044,00-3,81sentiment_arrow
QQQ/LSHS 711,181,18-2,23sentiment_arrow
AMD/LSHS 710,420,42-5,17sentiment_arrow
3x/LSHS 729,669,66-0,90sentiment_arrow
Walt Disney/LSHS 710,290,300,00sentiment_arrow
Amazon/LSHS 716,506,51-1,96sentiment_arrow
/LSHS 710,120,124,35sentiment_arrow
3x/LSHS 728,328,331,17sentiment_arrow
MSTR/LSHS 7430,0930,11-4,87sentiment_arrow
SPDR/Leverage 7217,0617,08-0,93sentiment_arrow
3xS GOOG/Lever 7040,8240,84-4,35sentiment_arrow
1xS CRM/Lever 704,924,94-8,03sentiment_arrow
LSHS 6733,2633,280,93sentiment_arrow
Financials/LSHS 710,840,862,52sentiment_arrow
/LSHS 7215,1915,20-0,95sentiment_arrow
3xS AAPL/Lever 7034,6736,02-6,69sentiment_arrow
COIN/LSHS 715,385,38-12,07sentiment_arrow
TESLA/LSHS 719,9014,75-5,93sentiment_arrow
2xL 9988/Lever 701,341,35-5,89sentiment_arrow
Total World/LSHS 713,893,89-2,99sentiment_arrow
1xS AAPL/Lever 705,465,461,51sentiment_arrow
/LSHS 731 143,961 300,00-4,54sentiment_arrow
Energy/LSHS 710,260,26-2,20sentiment_arrow
/LSHS 7310,8511,65-7,44sentiment_arrow
/LSHS 713,494,00-8,09sentiment_arrow
/LSHS 744,104,10-4,14sentiment_arrow
1xS AMD/Leverage 702,432,44-0,21sentiment_arrow
Invesco/LSHS 7222,2022,40-1,11sentiment_arrow
UBER/LSHS 711,001,01-1,88sentiment_arrow
Palantir/LSHS 710,140,14-2,10sentiment_arrow
1xS TESLA/Levera 7033,0633,082,16sentiment_arrow
iShares/Leverage 7217,9618,60-2,22sentiment_arrow
/LSHS 7321,0025,85-5,55sentiment_arrow
Long Tech/LSHS 7332,8832,90-0,86sentiment_arrow
2xL AMD/Lever 7020,8021,20-6,36sentiment_arrow
/LSHS 6731,1731,19-3,41sentiment_arrow
/LSHS 7416,8616,87-4,31sentiment_arrow
/LSHS 710,090,104,92sentiment_arrow
TSM/LSHS 714,304,30-2,14sentiment_arrow
3xS AMZN/Lever 708,648,64-5,06sentiment_arrow
LSHS 722,892,951,43sentiment_arrow
SPDR /Leverage 2231,2031,404,70sentiment_arrow
SUPER/LSHS 7428,6228,64-2,45sentiment_arrow
MERCEDES/LSHS 721,872,17-52,82sentiment_arrow
Long India/LSHS 7329,2029,60-3,38sentiment_arrow
/LSHS 714,504,53-1,89sentiment_arrow
2x AMZN/Leverage 6774,7874,88-3,67sentiment_arrow
Treasury/LSHS 7319,7219,76-2,59sentiment_arrow
/LSHS 744,194,192,81sentiment_arrow
1xS TESLA/Levera 7027,8929,48-1,05sentiment_arrow
3xS AAPL/Lever 7047,9147,93-4,60sentiment_arrow
/LSHS 710,100,103,87sentiment_arrow
/LSHS 721,101,138,44sentiment_arrow
/LSHS 70247,84255,193,32sentiment_arrow
Semiconduco/LSHS 713,833,83-4,79sentiment_arrow
/LSHS 7034,6934,710,46sentiment_arrow
BRK/LSHS 719,929,96-1,00sentiment_arrow
ARKK/LSHS 710,060,06-4,76sentiment_arrow
AMZN/LSHS 720,200,21-9,25sentiment_arrow
AMZN/LSHS 720,240,245,78sentiment_arrow
3xS FB/Lever 7010,7210,73-4,60sentiment_arrow
/LSHS 7025,3226,020,59sentiment_arrow
/LSHS 6747,8647,88-4,88sentiment_arrow
AMZN/LSHS 720,170,18-86,23sentiment_arrow
SPDR/LSHS 710,720,721,42sentiment_arrow
1xS TESLA/Levera 7024,1524,571,20sentiment_arrow
2xL MU/Lever 7028,3028,50-0,35sentiment_arrow
/LSHS 7427,8927,91-4,98sentiment_arrow
SPDR/Leverage 721,331,34-0,07sentiment_arrow
/LSHS 7030,0130,04-0,41sentiment_arrow
2x DIS/Leverage 6799,00101,00-0,99sentiment_arrow
SUPER/LSHS 7420,5421,672,09sentiment_arrow
Treasury/LSHS 7319,9319,97-2,56sentiment_arrow
S&P/LSHS 712,632,63-1,65sentiment_arrow
12.06.2025 21:59:58

Graf online
Zdroj: Six Financial Information, BCPP