Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,08
KB10091011-0,10
PKN76,3776,39-1,81
Msft469,4469,75-0,28
Nokia4,674,675-0,53
IBM276,2276,760,09
Mercedes-Benz Group AG52,1952,210,21
PFE24,3124,320,08
11.06.2025 13:39:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 13:31:56
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,114 -13,64 -0,02 1 313 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.06.2025 13:31:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 301 2060,1130,1141 399 7170,114-0,02-13,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,122
Denní maximum 0,122
Denní minimum 0,109
Předchozí závěr 0,132 10.06.2025
52-týdenní maximum 22,248 11.06.2024
52-týdenní minimum 0,097 29.05.2025
Dnešní objem (ks) 11 625 138 13:31
Dnešní objem 1 313 178,00 13:31
VWAP 0,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67118,00119,00-6,92sentiment_arrow
2xL TESLA/Levera 70128,50129,5012,12sentiment_arrow
iShare/Leverage 7212,4012,60-3,13sentiment_arrow
3xS MSFT/Lever 7070,9671,240,95sentiment_arrow
/LSHS 7135,1536,194,22sentiment_arrow
MSTR/LSHS 744,404,420,27sentiment_arrow
Apple/Leverage 720,730,74-2,55sentiment_arrow
Microso/Leverage 720,440,441,71sentiment_arrow
/LSHS 710,080,08-12,50sentiment_arrow
Treasury/LSHS 733,533,55-0,76sentiment_arrow
Treasury/LSHS 739,619,70-0,82sentiment_arrow
LSHS 722,802,96-9,72sentiment_arrow
Solactive/LSHS 7346,8047,25-3,36sentiment_arrow
/LSHS 73908,50911,503,13sentiment_arrow
QQQ/LSHS 711,181,181,83sentiment_arrow
AMD/LSHS 710,440,453,24sentiment_arrow
3x/LSHS 729,789,78-2,00sentiment_arrow
Walt Disney/LSHS 710,290,30-3,96sentiment_arrow
Amazon/LSHS 716,626,66-5,38sentiment_arrow
/LSHS 710,110,11-13,64sentiment_arrow
3x/LSHS 728,558,56-4,82sentiment_arrow
MSTR/LSHS 7431,4231,511,45sentiment_arrow
SPDR/Leverage 7216,9917,071,68sentiment_arrow
3xS GOOG/Lever 7042,7142,99-1,20sentiment_arrow
1xS CRM/Lever 704,824,92-3,91sentiment_arrow
LSHS 6732,1632,32-0,22sentiment_arrow
Financials/LSHS 710,840,87-0,27sentiment_arrow
/LSHS 7215,2115,241,03sentiment_arrow
3xS AAPL/Lever 7037,9738,110,30sentiment_arrow
COIN/LSHS 716,106,133,59sentiment_arrow
TESLA/LSHS 7112,1812,1912,09sentiment_arrow
2xL 9988/Lever 701,451,453,62sentiment_arrow
Total World/LSHS 713,893,980,56sentiment_arrow
1xS AAPL/Lever 705,305,361,74sentiment_arrow
/LSHS 731 072,321 075,821,53sentiment_arrow
Energy/LSHS 710,260,272,63sentiment_arrow
/LSHS 7311,6511,85-0,44sentiment_arrow
/LSHS 714,194,264,17sentiment_arrow
/LSHS 744,124,153,90sentiment_arrow
1xS AMD/Leverage 702,382,41-0,83sentiment_arrow
Invesco/LSHS 7222,3022,402,27sentiment_arrow
UBER/LSHS 711,041,050,87sentiment_arrow
Palantir/LSHS 710,140,14-1,04sentiment_arrow
1xS TESLA/Levera 7032,5332,60-5,21sentiment_arrow
iShares/Leverage 7218,8018,980,59sentiment_arrow
/LSHS 7323,7123,942,15sentiment_arrow
Long Tech/LSHS 7332,7733,13-3,18sentiment_arrow
2xL AMD/Lever 7021,4022,004,76sentiment_arrow
/LSHS 6732,5732,790,67sentiment_arrow
/LSHS 7417,4817,565,90sentiment_arrow
/LSHS 710,100,10-12,64sentiment_arrow
TSM/LSHS 714,264,295,40sentiment_arrow
3xS AMZN/Lever 709,169,193,20sentiment_arrow
LSHS 722,802,96-2,36sentiment_arrow
SPDR /Leverage 2229,5029,90-0,34sentiment_arrow
SUPER/LSHS 7427,7527,840,87sentiment_arrow
MERCEDES/LSHS 722,072,097,71sentiment_arrow
Long India/LSHS 7329,8030,40-1,66sentiment_arrow
/LSHS 714,534,58-6,22sentiment_arrow
2x AMZN/Leverage 6777,6577,950,71sentiment_arrow
Treasury/LSHS 7321,3021,50-1,65sentiment_arrow
/LSHS 744,084,10-2,24sentiment_arrow
1xS TESLA/Levera 7028,3528,62-9,38sentiment_arrow
3xS AAPL/Lever 7051,2151,35-1,48sentiment_arrow
/LSHS 710,100,10-13,49sentiment_arrow
/LSHS 721,081,090,19sentiment_arrow
/LSHS 70241,38243,39-5,68sentiment_arrow
Semiconduco/LSHS 713,793,804,28sentiment_arrow
/LSHS 7034,3334,384,16sentiment_arrow
BRK/LSHS 7110,0510,151,48sentiment_arrow
ARKK/LSHS 710,060,065,44sentiment_arrow
AMZN/LSHS 720,190,20-3,13sentiment_arrow
AMZN/LSHS 720,220,22-1,10sentiment_arrow
3xS FB/Lever 7011,0611,101,43sentiment_arrow
/LSHS 7025,4425,532,11sentiment_arrow
/LSHS 6747,3747,862,61sentiment_arrow
AMZN/LSHS 720,170,170,90sentiment_arrow
SPDR/LSHS 710,720,73-0,96sentiment_arrow
1xS TESLA/Levera 7024,1124,17-4,53sentiment_arrow
2xL MU/Lever 7028,4028,704,36sentiment_arrow
/LSHS 7428,6028,781,49sentiment_arrow
SPDR/Leverage 721,401,41-4,24sentiment_arrow
/LSHS 7030,0330,081,82sentiment_arrow
2x DIS/Leverage 6797,5099,503,86sentiment_arrow
SUPER/LSHS 7420,5820,650,49sentiment_arrow
Treasury/LSHS 7320,7520,90-2,29sentiment_arrow
S&P/LSHS 712,622,621,23sentiment_arrow
11.06.2025 13:35:00

Graf online
Zdroj: Six Financial Information, BCPP