Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:16:53
NIKE (NKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,43 -0,84 -0,53 76 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:09:08213,50213,70213,700,66119 177EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:09:48--124,71-0,103 104USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 15:41:111,001,001,00-1,5738 135EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:09:234,274,274,270,90789 664GBPLSE4,24
NP I PoOBassett Furn10.7. 16:08:3117,5117,7517,754,7745 757USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:09:1524,6024,7924,651,4645 571USDNYQ24,34
NP I PoOBellway10.7. 16:09:0526,3226,3626,32-0,1534 181GBPLSE26,36
NP I PoOBeneteau10.7. 16:04:078,458,468,461,5634 712EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:09:0236,8236,8436,840,82139 837GBPLSE36,54
NP I PoOBigben Interact10.7. 15:49:241,481,481,48-0,9437 355EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:09:016,196,216,20-1,02752 785GBPLSE6,26
NP I PoOBrunswick10.7. 16:09:1860,5160,7560,611,5839 311USDNYQ59,64
NP I PoOBurberry Group10.7. 16:08:3012,0412,0512,050,04214 162GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 15:54:31--16,27-0,64823USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:09:478,888,898,890,62224 169USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,610,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:09:48449,10452,32450,710,8714 377USDNSQ446,92
NP I PoOCCC10.7. 16:09:49202,70202,80202,800,00130 673PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:09:02151,50151,55151,500,90203 813CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:09:3063,8664,0364,011,1935 090USDNSQ63,19
NP I PoOCrocs10.7. 16:09:43106,01106,30106,291,3493 632USDNSQ104,75
NP I PoOCulp Inc10.7. 16:06:164,624,694,690,00761USDNYQ4,69
NP I PoOD R Horton10.7. 16:09:48140,25140,34140,191,27654 342USDNYQ138,41
NP I PoODecora10.7. 15:49:0974,2076,0076,001,601 681PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:08:55235,00235,50235,000,213 768PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:06:2473,9474,0073,921,65371 015SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 15:59:22909,00913,00912,007,293 970CHFSWX850,00
NP I PoOForte10.7. 16:04:3730,6031,0031,002,6591 177PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1010,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:09:180,820,820,82-0,24478 909GBPLSE,82
NP I PoOHelen of Troy10.7. 16:09:5723,5523,6523,64-23,971 789 329USDNSQ31,00
NP I PoOHermes Intl10.7. 16:09:022 465,002 466,002 466,001,3117 680EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:09:5510,8811,0411,021,015 932USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:06:5651,5051,7051,701,779 496SEKSTO50,80
NP I PoOHusqvarna AB10.7. 16:06:4351,5651,6051,561,46591 140SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:05:3210,7010,7410,700,007 035EURPAR10,70
NP I PoOChristian Dior10.7. 16:04:12470,40470,80471,202,522 282EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 15:50:330,730,750,74-3,1537 329GBPLSE,77
NP I PoOJM10.7. 16:06:29153,80154,00153,801,65110 759SEKSTO151,30
NP I PoOKaufman Broad10.7. 15:50:4033,2033,3533,251,684 935EURPAR32,70
NP I PoOKB Home10.7. 16:09:4856,8256,9056,811,54105 376USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:09:5740,5340,6340,601,6530 922USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:09:3510,4410,4510,443,62205 792USDNYQ10,08
NP I PoOLennar10.7. 16:09:48116,93117,10116,841,27368 002USDNYQ115,36
NP I PoOLentex10.7. 15:56:137,507,547,500,00697PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 16:06:534,915,024,97-1,204 567USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:09:2514 565,0014 570,0014 570,00-0,212 830PLNWSE14 600,00
NP I PoOLVMH10.7. 16:09:29498,35498,45498,352,15246 688EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:09:58--116,421,1484 437USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:09:53119,25120,90120,201,4010 221USDNYQ118,64
NP I PoOMarine Products10.7. 16:03:538,949,109,10-0,55207USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:09:4874,8475,1875,011,3585 614USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:09:53113,95114,35114,151,7444 793USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:07:4339,4840,8040,630,421 269USDNYQ40,42
NP I PoONexity10.7. 16:06:409,849,859,85-1,1044 054EURPAR9,96
NP I PoONIKE10.7. 16:09:4774,4474,4674,431,172 271 654USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:05:09--10,03-1,91427USDPNK10,22
NP I PoONovita10.7. 16:07:3595,2095,8095,800,8438PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:05:31--9,84-1,065 042USDPNK9,94
NP I PoOPersimmon10.7. 16:08:1912,2912,3012,300,61355 776GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:09:5348,5848,7948,761,9276 449USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:09:48115,17115,36115,171,22198 647USDNYQ113,77
NP I PoOPUMA10.7. 16:09:3123,5023,5323,511,16260 690EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:09:41--18,93-0,0130 301USDPNK18,93
NP I PoOSEB10.7. 16:08:3784,5584,7584,652,1721 783EURPAR82,85
NP I PoOSkechers USA10.7. 16:09:4963,2263,2363,220,02228 995USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:09:4867,5867,6967,731,3920 939USDNYQ66,85
NP I PoOSnap-on10.7. 16:09:41320,37321,93321,330,9521 518USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:09:4174,0974,2574,171,72119 158USDNYQ72,91
NP I PoOSteven Madden10.7. 16:09:5625,9125,9425,951,6988 843USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:09:5436,1136,2936,200,753 782USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:05:0428,3828,4428,422,0122 149CHFSWX27,86
NP I PoOSwatch Group10.7. 16:09:02136,75136,85136,802,3638 692CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 16:08:58--8,531,3020 236USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:09:011,131,131,131,033 799 656GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:09:4774,0474,1374,060,69351 231USDNYQ73,62
NP I PoOThermador10.7. 16:05:4679,2079,5079,20-1,253 102EURPAR80,20
NP I PoOToll Brothers10.7. 16:09:43122,82123,19122,981,33204 366USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:08:005,105,125,111,59128 746EURAEX5,03
NP I PoOTrigano SA10.7. 16:06:55154,90155,10155,002,048 024EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,914,984,930,41224USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:07:007,097,237,23-0,072 855USDNSQ7,23
NP I PoOVan De Velde10.7. 16:00:1133,9034,0033,95-0,443 048EURBRU34,10
NP I PoOVF10.7. 16:09:4812,8612,8712,863,171 558 029USDNYQ12,46
NP I PoOVistula10.7. 16:04:333,783,793,78-1,0530 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:09:45108,95109,40109,231,2258 841USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:09:5119,6119,6919,691,0857 046USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP