Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,3970,4-1,79
Msft457,6457,681,12
Nokia4,7544,760,34
IBM259,49259,68-0,49
Mercedes-Benz Group AG52,5852,6-1,18
PFE22,8822,89-0,69
22.05.2025 16:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:32:51
NIKE (NKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,88 1,50 0,90 5 642 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 16:32:41218,20218,40218,30-0,9184 880EURGER220,30
NP I PoOAdidas Depository Receipt22.5. 16:32:04--123,18-0,3413 814USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 16:27:010,900,910,900,2233 649EURBRU,90
NP I PoOAmica Wronki22.5. 16:30:0762,3062,5062,50-1,572 020PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 16:31:034,574,574,57-2,431 291 858GBPLSE4,69
NP I PoOBassett Furn22.5. 16:31:2316,9517,2317,110,231 080USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 16:32:3320,6020,6320,63-0,3659 866USDNYQ20,70
NP I PoOBellway22.5. 16:29:0726,5426,5826,56-2,0666 081GBPLSE27,12
NP I PoOBeneteau22.5. 16:31:278,068,088,07-1,4147 003EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 16:32:1641,4641,4841,48-2,4568 069GBPLSE42,52
NP I PoOBigben Interact22.5. 16:31:060,910,910,910,5612 478EURPAR,90
NP I PoOBovis Homes Grp22.5. 16:29:195,855,855,85-2,861 140 574GBPLSE6,02
NP I PoOBrunswick22.5. 16:32:3550,5050,6350,601,04590 674USDNYQ50,08
NP I PoOBurberry Group22.5. 16:31:129,789,799,79-2,63400 182GBPLSE10,05
NP I PoOBurberry Group Depository Receipt22.5. 16:30:30--13,09-1,474 951USDPNK13,29
NP I PoOCallaway Golf Co22.5. 16:32:496,176,186,18-0,72326 966USDNYQ6,22
NP I PoOCarbon Design22.5. 15:00:360,770,830,9020,0050 138PLNWSE,75
NP I PoOCavco Industries22.5. 16:24:55502,05505,67505,17-2,1013 125USDNSQ516,02
NP I PoOCCC22.5. 16:32:54229,80229,90229,900,74251 094PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 16:32:42160,20160,25160,20-1,81414 552CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 16:30:3064,3464,5564,45-0,4759 171USDNSQ64,75
NP I PoOCrocs22.5. 16:32:34111,35111,51111,44-1,22149 394USDNSQ112,82
NP I PoOCulp Inc22.5. 15:40:024,084,124,110,98247USDNYQ4,10
NP I PoOD R Horton22.5. 16:32:48118,14118,19118,17-1,18534 370USDNYQ119,58
NP I PoODecora22.5. 15:50:4877,0077,2077,000,793 887PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 16:25:38234,00235,00234,000,002 077PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 16:32:4362,1662,2262,22-2,993 733 161SEKSTO64,14
NP I PoOESOTIQ22.5. 16:22:4636,2036,8036,30-1,891 226PLNWSE37,00
NP I PoOForbo Holding AG22.5. 15:55:02806,00808,00808,00-0,371 079CHFSWX811,00
NP I PoOForte22.5. 15:52:3128,1028,7028,600,00285PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 15:38:2410,4010,6010,600,95849PLNWSE10,50
NP I PoOGuinness Peat22.5. 16:24:060,760,760,76-0,572 539 525GBPLSE,77
NP I PoOHelen of Troy22.5. 16:29:2627,0727,1727,120,6764 669USDNSQ26,94
NP I PoOHermes Intl22.5. 16:32:332 418,002 419,002 419,00-3,0840 990EURPAR2 496,00
NP I PoOHooker Furniture22.5. 16:29:479,089,209,16-0,447 895USDNSQ9,18
NP I PoOHusqvarna AB22.5. 16:01:2947,5047,7047,75-3,348 966SEKSTO49,40
NP I PoOHusqvarna AB22.5. 16:31:2747,5647,6047,58-3,02771 308SEKSTO49,06
NP I PoOCharacter Group22.5. 15:00:152,342,462,40-1,6420 482GBPLSE2,44
NP I PoOChargeurs22.5. 15:40:4611,7011,7611,74-0,17803EURPAR11,76
NP I PoOChristian Dior22.5. 16:32:21452,60453,00453,00-2,293 657EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 15:04:452,142,192,19-2,2348 674PLNWSE2,24
NP I PoOINTERNITY22.5. 15:07:057,657,807,65-3,77152PLNWSE7,95
NP I PoOIntl Greetings22.5. 15:24:110,610,650,610,3917 998GBPLSE,63
NP I PoOJM22.5. 16:32:01151,00151,20151,20-3,3988 327SEKSTO156,50
NP I PoOKaufman Broad22.5. 16:13:0533,4033,5033,45-0,5922 299EURPAR33,65
NP I PoOKB Home22.5. 16:31:1050,6350,7150,64-1,44101 595USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 16:31:5741,6241,7641,69-1,3041 705USDNYQ42,24
NP I PoOLeggett & Platt22.5. 16:32:398,688,698,69-0,74177 110USDNYQ8,75
NP I PoOLennar22.5. 16:32:45104,33104,37104,37-1,20316 828USDNYQ105,63
NP I PoOLentex22.5. 9:00:497,207,287,28-0,27200PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 16:28:283,063,113,06-3,1311 445USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 16:32:4715 415,0015 420,0015 425,00-1,124 639PLNWSE15 600,00
NP I PoOLVMH22.5. 16:32:52480,50480,60480,55-2,65455 355EURPAR493,65
NP I PoOLVMH Depository Receipt22.5. 16:32:57--108,38-2,3295 630USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 16:32:28104,74105,13104,86-1,4425 265USDNYQ106,39
NP I PoOMarine Products22.5. 16:20:468,288,528,40-0,94389USDNYQ8,48
NP I PoOMasters22.5. 12:12:057,357,607,600,00110PLNWSE7,60
NP I PoOMeritage Homes22.5. 16:31:0763,2063,3863,26-1,2691 343USDNYQ64,07
NP I PoOMohawk Inds22.5. 16:31:02100,81101,06100,96-1,4960 541USDNYQ102,48
NP I PoOMonnari Trade22.5. 12:01:154,874,924,870,00353PLNWSE4,87
NP I PoONACCO Industries22.5. 16:29:4335,9936,7536,46-0,46357USDNYQ36,81
NP I PoONexity22.5. 16:31:569,049,069,06-2,5383 800EURPAR9,29
NP I PoONIKE22.5. 16:32:5160,8760,8960,881,505 642 015USDNYQ59,98
NP I PoONIKON Depository Receipt22.5. 16:30:27--9,650,27156USDPNK9,62
NP I PoONovita22.5. 11:40:2199,00100,00100,00-0,502PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR22.5. 16:29:08--10,89-0,5527 812USDPNK10,92
NP I PoOPersimmon22.5. 16:32:1113,2413,2413,24-3,09406 343GBPLSE13,66
NP I PoOPersimmon Unsp ADR22.5. 15:38:26--35,58-1,6132USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 15:40:4113,1013,2013,15-0,75738EURPAR13,25
NP I PoOPolaris Inds22.5. 16:32:4638,6438,7638,700,16157 596USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 16:32:5197,7797,9097,84-1,27407 362USDNYQ99,10
NP I PoOPUMA22.5. 16:32:0222,6722,6922,68-2,79646 822EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 16:31:46--19,28-1,0837 985USDPNK19,49
NP I PoOSEB22.5. 16:30:0084,7084,7584,70-1,8516 638EURPAR86,30
NP I PoOSkechers USA22.5. 16:32:4562,0462,0562,050,053 284 498USDNYQ62,02
NP I PoOSkyline Corp22.5. 16:32:4786,0286,4686,26-1,4323 895USDNYQ87,51
NP I PoOSnap-on22.5. 16:30:49317,87318,92318,55-1,1118 684USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 16:32:4765,8065,8665,79-1,04284 567USDNYQ66,48
NP I PoOSteven Madden22.5. 16:31:4524,6824,7124,700,02128 054USDNSQ24,69
NP I PoOSturm Ruger22.5. 16:31:3435,8736,0635,960,0016 027USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,6516,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 16:31:49147,40147,45147,45-0,5446 878CHFVTX148,25
NP I PoOSwatch Group22.5. 16:32:5829,6229,7029,68-0,9331 493CHFSWX29,96
NP I PoOSwatch Grp Unsp ADR22.5. 16:29:01--8,850,791 942USDPNK8,88
NP I PoOTaylor Woodrow22.5. 16:32:311,171,171,17-2,379 169 903GBPLSE1,20
NP I PoOTechnicolor22.5. 16:16:580,150,150,15-0,6517 219EURPAR,16
NP I PoOTempur Pedic22.5. 16:32:4963,7663,8363,80-1,22193 528USDNYQ64,58
NP I PoOThermador22.5. 16:30:2069,8070,1070,00-1,411 922EURPAR71,00
NP I PoOToll Brothers22.5. 16:32:35102,58102,75102,66-1,30326 837USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 16:30:004,904,924,90-0,4579 317EURAEX4,93
NP I PoOTrigano SA22.5. 16:28:55127,80128,00127,90-1,017 010EURPAR129,20
NP I PoOU10 Group SA22.5. 13:43:291,371,411,37-1,443 563EURPAR1,39
NP I PoOUnifi22.5. 16:31:575,005,125,06-1,363 904USDNYQ5,13
NP I PoOUniv Electronics22.5. 16:31:536,766,896,77-0,734 843USDNSQ6,82
NP I PoOVan De Velde22.5. 16:07:1633,3533,4033,35-0,301 302EURBRU33,45
NP I PoOVF22.5. 16:32:5311,9111,9211,92-1,932 576 438USDNYQ12,15
NP I PoOVistula22.5. 15:17:493,803,823,822,41993 212PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 16:32:5176,2376,3576,31-1,15142 289USDNYQ77,20
NP I PoOWolford AG22.5. 10:30:213,203,403,400,59100EURVIE3,38
NP I PoOWolverine WW22.5. 16:32:5416,5816,6116,60-0,2156 765USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP