Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472473-0,84
KB526528-0,38
PKN67,4267,61,38
Msft-0,23
Nokia3,573,61,42
IBM-0,80
Daimler AG35,06535,085-1,41
PFE2,06
29.05.2020 0:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 21:59:53
NIKE (NKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,51 -1,35 -1,35 6 328 837
After-hours29.05.2020 0:16:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
98,75 - - -1,41 -1,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,05
NP I PoOAccell Group28.5. 17:35:2422,6523,0022,80-2,98156 291EURAEX23,50
NP I PoOAdidas28.5. 17:35:08239,30239,50239,002,581 042 586EURGER233,00
NP I PoOAdidas Depository Receipt28.5. 23:20:00A--131,011,3474 215USDPNK129,28
NP I PoOAgfa-Gevaert28.5. 17:35:253,553,743,713,06447 458EURBRU3,60
NP I PoOAmica Wronki28.5. 18:22:27101,20103,00102,80-0,7710 566PLNWSE103,60
NP I PoOASICS- ------JPYTYO1 181,00
NP I PoOBarratt Dev28.5. 18:42:145,035,455,325,573 889 962GBPLSE5,03
NP I PoOBassett Furn28.5. 23:20:00A--6,60-7,95104 235USDNSQ7,17
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.5. 23:05:10A--9,79-7,82783 692USDNYQ10,62
NP I PoOBellway28.5. 18:51:3021,5328,0026,620,76292 087GBPLSE26,42
NP I PoOBeneteau28.5. 17:35:046,356,406,371,92247 883EURPAR6,25
NP I PoOBerkeley Group Units28.5. 19:45:0241,7941,8141,101,12437 427GBPLSE40,65
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR12,48
NP I PoOBovis Homes Grp28.5. 18:54:487,4616,007,943,73457 676GBPLSE7,65
NP I PoOBRIJU28.5. 18:22:290,270,280,27-2,172 703PLNWSE,28
NP I PoOBrunswick28.5. 23:05:10A--57,41-1,49996 734USDNYQ58,28
NP I PoOBurberry Group28.5. 18:54:3315,0017,2015,857,081 717 584GBPLSE14,80
NP I PoOBurberry Group Depository Receipt28.5. 23:20:00A--19,746,9642 416USDPNK18,46
NP I PoOCallaway Golf Co29.5. 0:11:01A--15,80-5,281 898 093USDNYQ16,09
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,02
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ204,98
NP I PoOCCC28.5. 18:22:2650,3850,4450,503,93991 359PLNWSE48,59
NP I PoOCIE FIN RICHEMONT N28.5. 17:30:3756,8456,8656,782,162 256 470CHFVTX55,58
NP I PoOColumbia Sptswr28.5. 23:27:36A--77,59-2,40334 331USDNSQ75,71
NP I PoOCrocs28.5. 23:54:36A--28,79-6,561 621 421USDNSQ30,81
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ6,88
NP I PoOD R Horton28.5. 23:23:03A--55,91-4,964 856 059USDNYQ58,83
NP I PoODecora28.5. 18:22:2819,3019,8019,801,54676PLNWSE19,50
NP I PoODe'Longhi- ------EURMIL18,48
NP I PoODom Development28.5. 18:22:2983,4084,0083,202,9718 552PLNWSE80,80
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,25
NP I PoODrewex25.9. 18:04:180,35-0,55-42,11464PLNWSE,95
NP I PoOElectrolux -A-28.5. 18:00:02170,00175,00175,000,00122SEKSTO175,00
NP I PoOElectrolux AB28.5. 18:00:00157,00157,10156,752,081 675 473SEKSTO153,55
NP I PoOElkop28.5. 18:22:290,280,300,30-1,66214 741PLNWSE,30
NP I PoOESOTIQ28.5. 18:22:308,508,608,60-0,694 497PLNWSE8,66
NP I PoOForbo Holding AG28.5. 17:30:371 384,001 388,001 388,001,172 763CHFSWX1 372,00
NP I PoOForte28.5. 18:22:2920,2020,2520,309,73100 879PLNWSE18,50
NP I PoOGarmin Ltd28.5. 23:22:42A--90,913,152 095 302USDNSQ88,13
NP I PoOGEOX- ------EURMIL,66
NP I PoOGildan Activewr- ------CADTOR19,97
NP I PoOGRODNO28.5. 18:22:294,354,404,36-0,2324 134PLNWSE4,37
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,53
NP I PoOHans Einhell AG Preferred Stock28.5. 17:19:5259,6060,6060,20-1,951 852EURGER61,20
NP I PoOHelen of Troy28.5. 23:22:44A--180,57-1,95123 442USDNSQ184,17
NP I PoOHermes Intl28.5. 17:39:42736,40747,00746,604,8697 925EURPAR712,00
NP I PoOHooker Furniture28.5. 23:20:00A--16,98-5,4065 801USDNSQ17,95
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOHusqvarna AB28.5. 18:00:0069,9670,0670,02-0,032 147 561SEKSTO70,04
NP I PoOHusqvarna AB28.5. 18:00:0070,4071,2072,802,2537 590SEKSTO71,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,45
NP I PoOChristian Dior28.5. 17:35:29380,00391,00386,403,2613 699EURPAR374,20
NP I PoOCHRLES AND CLVRD28.5. 23:20:00A--0,67-1,62363 195USDNSQ,68
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN27.5. 18:04:340,610,610,610,00400PLNWSE,61
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE1,96
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,37
NP I PoOJAKKS Pacific28.5. 23:20:00A--0,62-6,67235 095USDNSQ,66
NP I PoOJM28.5. 18:00:00185,60185,80185,003,15604 407SEKSTO179,35
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home28.5. 23:22:44A--33,80-3,873 543 538USDNYQ35,16
NP I PoOLafuma27.5. 16:30:1616,0017,4017,300,00501EURPAR17,30
NP I PoOLa-Z-Boy Inc28.5. 23:05:10A--25,93-3,61271 402USDNYQ26,90
NP I PoOLeggett & Platt28.5. 23:39:41A--32,20-4,881 745 697USDNYQ33,79
NP I PoOLennar28.5. 23:55:32A--60,70-7,395 152 570USDNYQ64,99
NP I PoOLentex28.5. 18:22:309,029,169,161,782 057PLNWSE9,00
NP I PoOLG Electronics Depository Receipt26.5. 13:03:368,108,808,500,00500USDLIB8,50
NP I PoOLifetime Brands28.5. 23:20:00A--5,30-8,6222 843USDNSQ5,80
NP I PoOLinz Textil4.5. 17:45:06-250,00252,000,0010EURVIE250,00
NP I PoOLPP SA28.5. 18:22:276 920,006 930,006 795,002,264 609PLNWSE6 645,00
NP I PoOLVMH28.5. 17:36:06385,00386,90386,803,46744 833EURPAR373,85
NP I PoOLVMH Depository Receipt28.5. 23:20:00A--85,072,88246 542USDPNK82,69
NP I PoOLZPS Protektor28.5. 18:22:273,964,004,00-1,489 777PLNWSE4,06
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ36,49
NP I PoOMarine Products28.5. 23:05:10A--11,712,9056 777USDNYQ11,38
NP I PoOMasters28.5. 18:22:282,102,242,2613,0064 769PLNWSE2,00
NP I PoOMDC Holdings28.5. 23:05:10A--34,59-5,72580 398USDNYQ36,69
NP I PoOMeritage Homes29.5. 0:09:52A--71,80-6,35634 886USDNYQ76,10
NP I PoOMohawk Inds28.5. 23:29:39A--93,16-6,31833 526USDNYQ99,43
NP I PoOMonnari Trade28.5. 18:22:261,881,881,91-7,73311 610PLNWSE2,07
NP I PoONACCO Industries28.5. 23:20:51A--27,10-0,8316 605USDNYQ27,83
NP I PoONautilus28.5. 23:51:46A--5,971,351 259 734USDNYQ5,91
NP I PoONexity28.5. 17:35:2527,7027,9427,70-1,77126 331EURPAR28,20
NP I PoONIKE29.5. 0:16:52A--98,75-1,417 260 702USDNYQ99,87
NP I PoONIKON Depository Receipt28.5. 23:20:00A--9,882,4911 057USDPNK9,64
NP I PoONovita28.5. 18:22:3062,2064,8062,80-2,18493PLNWSE64,20
NP I PoOPanasonic Corp- ------JPYTYO951,30
NP I PoOPersimmon28.5. 19:01:0423,0025,0023,460,511 543 176GBPLSE22,69
NP I PoOPFNonwovens28.5. 17:00:04698,00716,00698,00-1,973 211CZKPSE-KOBOS698,00
NP I PoOPolaris Inds28.5. 23:22:52A--88,83-2,271 557 229USDNYQ90,89
NP I PoOPrima Moda25.5. 18:01:270,590,880,730,00702PLNWSE,59
NP I PoOPulte Homes28.5. 23:21:59A--34,41-5,603 688 491USDNYQ36,45
NP I PoOPUMA28.5. 17:35:2564,6264,6864,583,93399 314EURGER62,14
NP I PoORedan28.5. 18:22:280,250,280,27-3,577 641PLNWSE,28
NP I PoORedrow Rg28.5. 19:21:424,974,984,943,361 611 279GBPLSE4,78
NP I PoORonson Europe28.5. 18:22:280,900,910,94-0,212 217PLNWSE,94
NP I PoOSEB28.5. 17:35:45119,00122,70122,505,2495 080EURPAR116,40
NP I PoOSkechers USA29.5. 0:08:01A--31,61-3,723 164 232USDNYQ32,83
NP I PoOSkyline Corp4.3. 0:40:15A--25,530,08650 666USDNYQ27,00
NP I PoOSnap-on28.5. 23:52:06A--133,50-1,81578 027USDNYQ136,21
NP I PoOSolar Company28.5. 18:22:303,253,353,26-2,984 671PLNWSE3,36
NP I PoOSONY- ------JPYTYO6 750,00
NP I PoOStanley Black28.5. 23:29:57A--126,49-4,781 272 253USDNYQ132,84
NP I PoOSteven Madden28.5. 23:20:00A--24,74-4,031 262 511USDNSQ25,78
NP I PoOSturm Ruger28.5. 23:22:58A--60,79-1,36250 681USDNYQ61,63
NP I PoOSurteco28.5. 17:36:2319,7519,9519,951,01598EURGER19,80
NP I PoOSwatch Group28.5. 17:30:3737,8637,9037,902,16119 445CHFSWX37,10
NP I PoOSwatch Group28.5. 17:30:37195,55195,65195,252,06293 077CHFVTX191,30
NP I PoOSwatch Grp Unsp ADR28.5. 23:20:00A--9,981,0144 811USDPNK9,88
NP I PoOTaylor Woodrow28.5. 18:54:511,251,581,553,558 475 934GBPLSE1,49
NP I PoOTechnicolor28.5. 17:37:153,473,623,550,70128 188EURPAR3,53
NP I PoOTechnicolor Depository Receipt28.5. 23:20:00A--0,260,005 846USDPNK,26
NP I PoOTempur Pedic28.5. 23:48:04A--66,41-0,761 458 264USDNYQ66,92
NP I PoOTod's S.p.A.- ------EURMIL23,80
NP I PoOToll Brothers29.5. 0:13:10A--32,75-2,3012 430 075USDNYQ33,00
NP I PoOTomTom Br Rg28.5. 17:35:387,507,707,621,46253 017EURAEX7,51
NP I PoOTrigano SA28.5. 17:35:0980,0080,6080,254,4968 905EURPAR76,80
NP I PoOTupperware Brand29.5. 0:13:18A--3,40-11,871 973 654USDNYQ3,79
NP I PoOUnifi28.5. 23:05:10A--14,710,34117 457USDNYQ14,66
NP I PoOUniv Electronics28.5. 23:20:00A--44,66-2,8391 281USDNSQ45,96
NP I PoOVan De Velde28.5. 17:35:2320,6021,5021,00-0,942 491EURBRU21,20
NP I PoOVF29.5. 0:12:30A--59,00-5,453 062 170USDNYQ62,18
NP I PoOVistula28.5. 18:22:302,392,422,39-0,4289 750PLNWSE2,40
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,18
NP I PoOWhirlpool28.5. 23:14:48A--121,67-5,82992 040USDNYQ129,19
NP I PoOWIZCOM22.5. 10:05:520,000,010,0162,50200EURFRA,00
NP I PoOWojas28.5. 18:22:304,524,664,661,301 468PLNWSE4,60
NP I PoOWolford AG28.5. 17:45:005,355,805,652,731 330EURVIE5,50
NP I PoOWolverine WW28.5. 23:29:59A--21,71-1,72730 092USDNYQ22,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat28.5. 20:28:003 060,490,803 036,1327.05.2020
Zdroj: BCPP