Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 21:59:37
NIKE (NKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
112,19 0,97 1,08 4 948 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.12. 17:35:17124,02124,08124,26-0,53604 891EURGER124,26
NP I PoOAdidas Depository Receipt2.12. 23:19:58--65,53-0,35135 536USDPNK65,53
NP I PoOAgfa-Gevaert2.12. 17:35:092,832,902,853,83142 382EURBRU2,85
NP I PoOAmica Wronki2.12. 18:08:4483,3083,9084,00-1,181 935PLNWSE84,00
NP I PoOASICS- ------JPYTYO3 000,00
NP I PoOBarratt Dev2.12. 17:35:214,094,104,090,962 661 159GBPLSE4,09
NP I PoOBassett Furn3.12. 2:00:00--18,47-0,2722 429USDNSQ18,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.12. 2:04:00--13,72-2,90275 507USDNYQ13,72
NP I PoOBellway2.12. 17:35:0519,4419,4519,44-0,72210 257GBPLSE19,44
NP I PoOBeneteau2.12. 17:35:1110,7011,1010,98-0,1828 472EURPAR10,98
NP I PoOBigben Interact2.12. 17:35:006,917,087,08-1,1260 345EURPAR7,08
NP I PoOBovis Homes Grp2.12. 17:35:246,206,216,20-1,67931 813GBPLSE6,20
NP I PoOBrunswick3.12. 2:04:00--74,05-0,09415 661USDNYQ74,12
NP I PoOBurberry Group2.12. 17:35:0221,6321,6521,640,60751 412GBPLSE21,64
NP I PoOBurberry Group Depository Receipt2.12. 23:19:58--26,531,1818 352USDPNK26,53
NP I PoOCallaway Golf Co3.12. 2:04:01--22,022,42964 503USDNYQ22,02
NP I PoOCarbon Design30.11. 18:08:204,604,904,600,00300PLNWSE4,60
NP I PoOCavco Industries3.12. 2:00:00--240,00-0,7059 279USDNSQ240,00
NP I PoOCCC2.12. 18:08:4337,9638,1337,90-3,04250 074PLNWSE37,90
NP I PoOCIE FIN RICHEMONT N2.12. 17:30:40122,40122,50122,75-0,20792 685CHFVTX122,75
NP I PoOColumbia Sptswr3.12. 2:00:00--91,171,11297 083USDNSQ91,17
NP I PoOCrocs3.12. 2:00:00--103,994,311 683 666USDNSQ103,99
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ4,96
NP I PoOD R Horton3.12. 2:04:00--86,33-0,432 491 465USDNYQ86,70
NP I PoODecora2.12. 18:08:4531,7031,8031,800,63374PLNWSE31,80
NP I PoODe'Longhi- ------EURMIL21,44
NP I PoODom Development2.12. 18:08:4692,8093,2092,30-0,751 405PLNWSE92,30
NP I PoOElectrolux Rg-B2.12. 18:00:00152,20152,24152,220,871 145 470SEKSTO152,22
NP I PoOElkop2.12. 18:08:460,390,400,40-0,132 006PLNWSE,40
NP I PoOESOTIQ2.12. 18:08:4723,4024,0024,100,424 124PLNWSE24,10
NP I PoOForbo Holding AG2.12. 17:30:401 104,001 108,001 102,00-1,612 224CHFSWX1 102,00
NP I PoOForte2.12. 18:08:4621,6021,8021,90-0,903 452PLNWSE21,90
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR39,51
NP I PoOGRODNO2.12. 18:08:4615,1815,2815,18-3,4465 591PLNWSE15,18
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock2.12. 17:36:03139,00140,80140,002,641 548EURGER140,00
NP I PoOHelen of Troy3.12. 2:00:00--103,221,93316 463USDNSQ103,22
NP I PoOHermes Intl2.12. 17:39:161 505,001 544,001 520,50-0,7870 510EURPAR1 520,50
NP I PoOHooker Furniture3.12. 2:00:00--17,130,5929 098USDNSQ17,13
NP I PoOHusqvarna AB2.12. 18:00:0082,7482,8282,660,39993 653SEKSTO82,66
NP I PoOHusqvarna AB2.12. 18:00:0082,8083,1083,400,975 221SEKSTO83,40
NP I PoOCharacter Group2.12. 17:35:123,643,663,65-1,351 000GBPLSE3,65
NP I PoOChargeurs2.12. 17:36:4112,7213,0012,890,2330 976EURPAR12,89
NP I PoOChristian Dior2.12. 17:37:53708,00725,00714,00-0,144 180EURPAR715,00
NP I PoOCHRLES AND CLVRD3.12. 2:00:00--0,902,3088 220USDNSQ,90
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN1.12. 18:08:230,890,990,99-9,64400PLNWSE,89
NP I PoOINTERNITY2.12. 18:08:183,603,663,600,841 547PLNWSE3,60
NP I PoOIntl Greetings2.12. 17:35:001,271,281,252,4618 200GBPLSE1,27
NP I PoOJM2.12. 18:00:00172,10172,20172,501,35249 245SEKSTO172,50
NP I PoOKB Home3.12. 2:04:00--31,50-1,591 053 736USDNYQ31,50
NP I PoOLa-Z-Boy Inc3.12. 2:04:00--24,77-0,68563 308USDNYQ24,94
NP I PoOLeggett & Platt3.12. 2:04:00--35,31-1,20622 079USDNYQ35,31
NP I PoOLennar3.12. 2:04:00--88,300,161 395 827USDNYQ88,30
NP I PoOLentex2.12. 18:08:477,847,867,860,001 088PLNWSE7,86
NP I PoOLG Electronics Depository Receipt1.12. 11:08:4915,00-17,20-12,791 000USDLIB17,20
NP I PoOLifetime Brands3.12. 2:00:00--8,82-3,0831 226USDNSQ8,82
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,000,004EURVIE250,00
NP I PoOLPP SA2.12. 18:08:449 600,009 625,009 600,00-0,573 328PLNWSE9 600,00
NP I PoOLVMH2.12. 17:38:01712,50717,00715,30-0,79366 917EURPAR721,00
NP I PoOLVMH Depository Receipt2.12. 23:19:58--150,57-0,65213 043USDPNK150,57
NP I PoOLZPS Protektor2.12. 18:08:442,182,222,22-0,459 963PLNWSE2,22
NP I PoOM/I Homes3.12. 2:04:00--45,60-1,91176 399USDNYQ45,60
NP I PoOMarine Products3.12. 2:04:00--11,530,6111 228USDNYQ11,46
NP I PoOMasters2.12. 18:08:453,103,223,22-3,302 574PLNWSE3,22
NP I PoOMDC Holdings3.12. 2:04:00--32,46-1,10400 834USDNYQ32,46
NP I PoOMeritage Homes3.12. 2:04:00--86,65-0,46167 685USDNYQ86,65
NP I PoOMohawk Inds3.12. 2:04:00--102,09-0,79413 138USDNYQ102,09
NP I PoOMonnari Trade2.12. 18:08:435,165,295,204,5299 317PLNWSE5,20
NP I PoONACCO Industries3.12. 2:04:00--46,450,8017 952USDNYQ46,08
NP I PoONautilus3.12. 2:04:01--1,662,47256 605USDNYQ1,66
NP I PoONexity2.12. 17:36:2525,0225,2425,082,79229 953EURPAR25,08
NP I PoONIKE3.12. 2:04:01--112,200,985 891 969USDNYQ111,11
NP I PoONIKON Depository Receipt2.12. 23:19:58--9,44-0,535 314USDPNK9,44
NP I PoONovita2.12. 18:08:4789,2090,0091,001,5619PLNWSE91,00
NP I PoOPanasonic Corp- ------JPYTYO1 252,00
NP I PoOPersimmon2.12. 17:35:0712,9512,9612,960,82676 528GBPLSE12,96
NP I PoOPersimmon Unsp ADR2.12. 23:19:58--32,131,9831 144USDPNK32,13
NP I PoOPolaris Inds3.12. 2:04:00--116,562,25364 638USDNYQ114,00
NP I PoOPrima Moda29.11. 18:09:090,870,870,710,0010 000PLNWSE,87
NP I PoOPulte Homes3.12. 2:04:00--44,59-1,241 467 733USDNYQ44,59
NP I PoOPUMA2.12. 17:35:0650,2650,3050,320,24418 506EURGER50,32
NP I PoORedan2.12. 18:08:450,150,160,15-6,796 622PLNWSE,15
NP I PoORedrow Rg2.12. 17:35:214,684,684,68-0,26692 333GBPLSE4,68
NP I PoORichemont Unsp ADR2.12. 23:19:58--13,06-0,23197 114USDPNK13,06
NP I PoOSEB2.12. 17:35:0579,5080,2079,802,0572 650EURPAR79,80
NP I PoOSkechers USA3.12. 2:04:00--43,230,581 017 646USDNYQ43,23
NP I PoOSkyline Corp3.12. 2:04:00--53,39-0,67465 327USDNYQ53,39
NP I PoOSnap-on3.12. 2:04:01--244,961,16248 339USDNYQ242,14
NP I PoOSolar Company2.12. 18:08:474,995,185,18-0,3860PLNWSE5,18
NP I PoOSONY- ------JPYTYO11 180,00
NP I PoOStanley Black3.12. 2:04:00--81,94-0,461 620 170USDNYQ82,32
NP I PoOSteven Madden3.12. 2:00:00--35,051,10618 566USDNSQ34,67
NP I PoOSturm Ruger3.12. 2:04:00--61,241,11236 356USDNYQ61,24
NP I PoOSurteco2.12. 17:35:5919,4519,9519,400,00267EURGER19,40
NP I PoOSwatch Group2.12. 17:30:4046,4246,5246,48-0,30105 319CHFSWX46,48
NP I PoOSwatch Group2.12. 17:30:40253,60253,80253,700,4091 762CHFVTX253,70
NP I PoOSwatch Grp Unsp ADR2.12. 23:19:58--13,490,5259 071USDPNK13,49
NP I PoOTaylor Woodrow2.12. 17:35:251,051,051,050,247 477 565GBPLSE1,05
NP I PoOTechnicolor2.12. 17:35:180,220,230,2311,022 612 627EURPAR,23
NP I PoOTechnicolor Depository Receipt2.12. 23:19:58--0,01-6,62129 618USDPNK,01
NP I PoOTempur Pedic3.12. 2:04:00--32,08-0,031 349 395USDNYQ32,08
NP I PoOThermador2.12. 17:35:2190,5092,8092,103,487 593EURPAR92,10
NP I PoOTod's S.p.A.- ------EURMIL33,80
NP I PoOToll Brothers3.12. 2:04:00--47,89-0,951 359 296USDNYQ47,89
NP I PoOTomTom Br Rg2.12. 17:35:137,627,727,65-4,74715 353EURAEX7,65
NP I PoOTrigano SA2.12. 17:35:25125,30127,70127,604,3355 577EURPAR127,60
NP I PoOTupperware Brand3.12. 2:04:00--4,661,53883 531USDNYQ4,66
NP I PoOUnifi3.12. 2:04:00--8,76-0,1171 594USDNYQ8,76
NP I PoOUniv Electronics3.12. 2:00:00--23,01-1,8348 033USDNSQ23,01
NP I PoOVan De Velde2.12. 17:35:2532,2032,8032,30-1,672 777EURBRU32,30
NP I PoOVF3.12. 2:04:00--33,22-0,783 552 921USDNYQ33,48
NP I PoOVistula2.12. 18:08:473,343,393,39-0,29739PLNWSE3,39
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,277,144 001PLNWSE,25
NP I PoOWhirlpool3.12. 2:04:00--146,12-1,95783 690USDNYQ149,02
NP I PoOWojas2.12. 18:08:474,975,104,97-2,556 670PLNWSE4,97
NP I PoOWolford AG29.11. 17:50:005,605,705,7010,891 787EURVIE5,60
NP I PoOWolverine WW3.12. 2:04:00--11,14-0,541 443 334USDNYQ11,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP