Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,181,133,23
Msft476,09476,21-0,62
Nokia4,4994,502-2,64
IBM283,44283,720,58
Mercedes-Benz Group AG49,6749,68-1,48
PFE24,2324,24-0,66
17.06.2025 16:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 16:25:57
NIKE (NKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,00 -1,45 -0,90 3 231 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.6. 16:25:43197,35197,40197,40-1,91121 322EURGER201,30
NP I PoOAdidas Depository Receipt17.6. 16:25:00--113,75-1,573 976USDPNK115,57
NP I PoOAgfa-Gevaert17.6. 16:06:391,031,041,030,19138 998EURBRU1,03
NP I PoOAmica Wronki17.6. 16:24:5057,0057,7057,70-4,478 550PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 400,00
NP I PoOBarratt Dev17.6. 16:25:384,654,654,65-1,131 264 463GBPLSE4,70
NP I PoOBassett Furn17.6. 16:25:3915,3115,6715,550,061 784USDNSQ15,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 16:25:5922,3122,4122,362,2452 280USDNYQ21,92
NP I PoOBellway17.6. 16:23:5528,2428,2828,24-1,81265 650GBPLSE28,76
NP I PoOBeneteau17.6. 16:18:388,268,278,26-2,3631 432EURPAR8,46
NP I PoOBerkeley Grp Hld Rg17.6. 16:25:2442,2442,2642,25-1,23143 008GBPLSE42,80
NP I PoOBigben Interact17.6. 15:47:241,081,091,090,5569 062EURPAR1,08
NP I PoOBovis Homes Grp17.6. 16:21:136,526,536,52-0,69487 956GBPLSE6,57
NP I PoOBrunswick17.6. 16:25:5856,1756,4256,25-1,4152 842USDNYQ57,06
NP I PoOBurberry Group17.6. 16:25:1210,6910,7110,70-3,56356 945GBPLSE11,11
NP I PoOBurberry Group Depository Receipt17.6. 16:24:51--14,46-3,865 352USDPNK15,03
NP I PoOCallaway Golf Co17.6. 16:25:558,248,258,25-1,96403 870USDNYQ8,41
NP I PoOCarbon Design17.6. 15:00:000,830,870,800,003 477PLNWSE,80
NP I PoOCavco Industries17.6. 16:25:56401,01402,00401,98-1,0617 796USDNSQ406,30
NP I PoOCCC17.6. 16:25:29186,00186,10186,00-2,23304 850PLNWSE190,30
NP I PoOCIE FIN RICHEMONT N17.6. 16:25:50151,30151,40151,35-0,75197 328CHFVTX152,45
NP I PoOColumbia Sptswr17.6. 16:25:4960,6960,7860,69-1,4360 718USDNSQ61,67
NP I PoOCrocs17.6. 16:25:57102,15102,33102,150,00155 147USDNSQ102,24
NP I PoOCulp Inc17.6. 16:00:173,873,963,960,009USDNYQ3,96
NP I PoOD R Horton17.6. 16:25:54125,04125,25125,141,20489 406USDNYQ123,65
NP I PoODecora17.6. 16:23:1177,0077,2077,00-1,28744PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL27,94
NP I PoODom Development17.6. 16:24:03240,00241,50241,00-1,645 001PLNWSE243,50
NP I PoOElectrolux Rg-B17.6. 16:25:0266,9867,0066,96-1,701 978 264SEKSTO68,10
NP I PoOESOTIQ17.6. 15:51:0334,7035,2035,20-1,1295PLNWSE35,60
NP I PoOForbo Holding AG17.6. 16:14:42849,00852,00850,001,92377CHFSWX834,00
NP I PoOForte17.6. 16:05:4127,1027,2027,10-0,731 662PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,99
NP I PoOGRODNO17.6. 15:45:3910,6010,6510,650,002 345PLNWSE10,65
NP I PoOGuinness Peat17.6. 16:25:300,780,780,780,261 117 672GBPLSE,78
NP I PoOHelen of Troy17.6. 16:25:1127,4427,5127,52-1,3623 149USDNSQ27,91
NP I PoOHermes Intl17.6. 16:25:002 288,002 290,002 289,00-0,6917 104EURPAR2 306,00
NP I PoOHooker Furniture17.6. 16:25:0910,0810,2410,17-0,939 041USDNSQ10,26
NP I PoOHusqvarna AB17.6. 15:51:5948,3048,4048,25-0,826 777SEKSTO48,65
NP I PoOHusqvarna AB17.6. 16:23:1048,3648,3848,38-0,86270 695SEKSTO48,80
NP I PoOCharacter Group17.6. 15:00:172,402,562,48-1,596 940GBPLSE2,48
NP I PoOChargeurs17.6. 16:25:5810,5010,5810,540,382 090EURPAR10,50
NP I PoOChristian Dior17.6. 16:23:32433,40433,80433,60-1,054 178EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN17.6. 9:32:572,182,302,300,4413 807PLNWSE2,29
NP I PoOINTERNITY16.6. 17:59:517,407,607,450,0023PLNWSE7,45
NP I PoOIntl Greetings17.6. 15:39:030,870,900,88-1,5697 703GBPLSE,89
NP I PoOJM17.6. 16:23:18147,80148,10148,00-2,18142 396SEKSTO151,20
NP I PoOKaufman Broad17.6. 16:06:2432,9033,0532,95-0,303 795EURPAR33,05
NP I PoOKB Home17.6. 16:25:3952,9353,0953,01-0,04169 674USDNYQ52,99
NP I PoOLa-Z-Boy Inc17.6. 16:25:4238,5038,5638,52-1,0067 358USDNYQ38,92
NP I PoOLeggett & Platt17.6. 16:25:479,379,389,37-0,42108 485USDNYQ9,42
NP I PoOLennar17.6. 16:25:56111,94112,07112,012,301 778 188USDNYQ109,49
NP I PoOLentex17.6. 16:25:527,027,067,02-3,3122 415PLNWSE7,26
NP I PoOLG Electronics Depository Receipt16.6. 14:54:52-13,2013,400,00176USDLIB13,40
NP I PoOLifetime Brands17.6. 16:25:573,904,003,95-2,477 835USDNSQ4,05
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA17.6. 16:25:2414 020,0014 030,0014 025,00-1,375 700PLNWSE14 215,00
NP I PoOLVMH17.6. 16:25:47459,70459,75459,70-1,59202 494EURPAR467,35
NP I PoOLVMH Depository Receipt17.6. 16:26:00--106,11-1,2975 763USDPNK107,50
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes17.6. 16:25:14107,81108,25108,250,2520 119USDNYQ107,98
NP I PoOMarine Products17.6. 16:25:528,108,588,35-0,671 376USDNYQ8,23
NP I PoOMasters17.6. 11:59:396,406,556,551,55278PLNWSE6,45
NP I PoOMeritage Homes17.6. 16:25:4564,7665,0364,880,4176 445USDNYQ64,58
NP I PoOMohawk Inds17.6. 16:25:15101,92102,26102,09-0,95109 352USDNYQ103,07
NP I PoOMonnari Trade17.6. 16:01:084,814,904,81-1,843 361PLNWSE4,90
NP I PoONACCO Industries17.6. 16:25:2137,2538,0037,860,00538USDNYQ37,05
NP I PoONexity17.6. 16:17:039,779,789,770,5775 288EURPAR9,72
NP I PoONIKE17.6. 16:25:5760,9961,0061,00-1,453 231 012USDNYQ61,90
NP I PoONIKON Depository Receipt17.6. 15:30:00--9,56-26,4630USDPNK9,64
NP I PoONovita17.6. 13:05:4692,0093,6091,60-1,93251PLNWSE93,40
NP I PoOPanasonic Corp- ------JPYTYO1 503,50
NP I PoOPanasonic Unsp ADR17.6. 16:24:08--10,25-1,2517 652USDPNK10,38
NP I PoOPersimmon17.6. 16:25:2213,6613,6713,66-0,76380 823GBPLSE13,76
NP I PoOPersimmon Unsp ADR17.6. 16:16:40--37,030,00496USDPNK37,21
NP I PoOPisc Desjoyaux17.6. 16:17:2113,2013,3013,202,721 507EURPAR12,85
NP I PoOPolaris Inds17.6. 16:25:1241,0641,1641,02-0,53110 256USDNYQ41,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.6. 16:25:54102,70102,85102,540,33251 299USDNYQ102,42
NP I PoOPUMA17.6. 16:25:1121,5521,5721,56-0,65295 528EURGER21,68
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.6. 16:26:00--18,53-0,3238 934USDPNK18,59
NP I PoOSEB17.6. 16:23:3282,9583,0582,95-0,669 144EURPAR83,45
NP I PoOSkechers USA17.6. 16:25:5862,5562,5662,560,051 750 103USDNYQ62,53
NP I PoOSkyline Corp17.6. 16:25:5561,5761,9861,57-0,9741 326USDNYQ62,34
NP I PoOSnap-on17.6. 16:25:56311,53311,97311,75-0,1927 303USDNYQ312,34
NP I PoOSONY- ------JPYTYO3 736,00
NP I PoOStanley Black17.6. 16:25:5165,4665,5265,57-0,33259 043USDNYQ65,75
NP I PoOSteven Madden17.6. 16:25:4323,8923,9223,91-1,3695 172USDNSQ24,23
NP I PoOSturm Ruger17.6. 16:24:4937,3237,4537,39-0,725 845USDNYQ37,68
NP I PoOSurteco12.6. 16:49:2516,3016,5516,30-0,91100EURGER16,45
NP I PoOSwatch Group17.6. 16:25:01135,25135,35135,30-1,5351 512CHFVTX137,45
NP I PoOSwatch Group17.6. 16:24:3727,9027,9627,92-0,7846 326CHFSWX28,18
NP I PoOSwatch Grp Unsp ADR17.6. 16:21:36--8,26-1,519 103USDPNK8,36
NP I PoOTaylor Woodrow17.6. 16:25:241,211,211,21-0,415 260 234GBPLSE1,21
NP I PoOTechnicolor17.6. 16:00:010,150,150,15-0,82179 511EURPAR,15
NP I PoOTempur Pedic17.6. 16:25:5764,7464,8064,780,02157 161USDNYQ64,76
NP I PoOThermador17.6. 16:03:4272,6072,8072,801,821 049EURPAR71,50
NP I PoOToll Brothers17.6. 16:25:54108,27108,63108,40-0,04295 223USDNYQ108,49
NP I PoOTomTom Br Rg17.6. 16:14:405,415,425,42-2,0875 078EURAEX5,53
NP I PoOTrigano SA17.6. 16:23:20135,70135,90135,70-0,959 499EURPAR137,00
NP I PoOU10 Group SA17.6. 9:00:021,381,421,420,001EURPAR1,42
NP I PoOUnifi17.6. 16:23:444,975,114,972,75629USDNYQ4,91
NP I PoOUniv Electronics17.6. 16:23:276,867,036,86-0,291 345USDNSQ6,95
NP I PoOVan De Velde17.6. 16:08:4833,1533,2533,15-0,302 844EURBRU33,25
NP I PoOVF17.6. 16:25:5712,1712,1912,18-1,85953 207USDNYQ12,41
NP I PoOVistula17.6. 15:51:003,523,553,52-4,0918 606PLNWSE3,67
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool17.6. 16:25:5692,9393,1593,040,0998 304USDNYQ93,05
NP I PoOWolford AG12.6. 17:50:003,403,603,522,92243EURVIE3,42
NP I PoOWolverine WW17.6. 16:25:5317,7117,7317,71-0,9548 824USDNYQ17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP