Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ942946,50,64
KB766,57670,07
PKN63,2263,231,57
Msft438,8439,12-0,58
Nokia3,39653,3995-2,17
IBM168,45168,85-0,19
Mercedes-Benz Group AG63,3163,32-0,52
PFE27,627,64-0,04
14.06.2024 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024
NIKE (NKE, NY Consolidated)
Závěr k 13.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
94,18 0,53 0,50 8 348 214
Premarket14.06.2024 14:58:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
93,76 93,76 93,89 -0,45 -0,42 518 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas14.6. 14:59:54223,70223,90223,90-1,58212 737EURGER227,50
NP I PoOAdidas Depository Receipt13.6. 23:20:00P--122,04-1,7918 284USDPNK122,04
NP I PoOAgfa-Gevaert14.6. 14:32:091,161,171,16-0,17150 795EURBRU1,16
NP I PoOAmica Wronki14.6. 14:58:5172,9073,1073,100,273 298PLNWSE72,90
NP I PoOASICS- ------JPYTYO9 297,00
NP I PoOBarratt Dev14.6. 14:58:234,924,924,92-1,701 676 970GBPLSE5,00
NP I PoOBassett Furn14.6. 2:00:00P13,6714,3014,060,007 164USDNSQ14,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.6. 2:04:00P27,7032,1928,480,00534 942USDNYQ28,48
NP I PoOBellway14.6. 14:56:4526,0626,1226,10-3,9785 279GBPLSE27,18
NP I PoOBeneteau14.6. 14:41:0811,0611,1011,06-3,66109 405EURPAR11,48
NP I PoOBigben Interact14.6. 14:52:452,502,522,53-4,8966 768EURPAR2,66
NP I PoOBovis Homes Grp14.6. 14:55:0212,1812,2112,20-1,69188 509GBPLSE12,41
NP I PoOBrunswick14.6. 2:04:00P67,5574,7775,160,00572 210USDNYQ75,16
NP I PoOBurberry Group14.6. 14:59:379,919,929,91-3,14855 224GBPLSE10,24
NP I PoOBurberry Group Depository Receipt14.6. 14:00:19P--12,90-3,08198 749USDPNK13,31
NP I PoOCallaway Golf Co14.6. 14:52:43P15,0115,8915,02-1,9642USDNYQ15,32
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries14.6. 2:00:00P147,35-359,390,0051 118USDNSQ359,39
NP I PoOCCC14.6. 14:59:34123,40124,00124,00-2,36279 042PLNWSE127,00
NP I PoOCIE FIN RICHEMONT N14.6. 14:57:35143,30143,40143,30-1,88319 994CHFVTX146,05
NP I PoOColumbia Sptswr14.6. 13:21:58P80,3591,0082,660,9654USDNSQ81,87
NP I PoOCrocs14.6. 14:53:29P154,65158,30156,55-1,323 886USDNSQ158,65
NP I PoOCulp Inc14.6. 2:04:00P1,724,904,290,0025 128USDNYQ4,29
NP I PoOD R Horton14.6. 14:46:12P140,58142,96142,74-0,50365USDNYQ143,46
NP I PoODecora14.6. 14:17:1265,6067,0065,600,00324PLNWSE65,60
NP I PoODe'Longhi- ------EURMIL32,28
NP I PoODom Development14.6. 14:57:54184,80185,80185,801,201 918PLNWSE183,60
NP I PoOElectrolux Rg-B14.6. 14:58:3596,2096,2896,26-1,39447 043SEKSTO97,62
NP I PoOElkop14.6. 14:16:450,500,520,521,5752 089PLNWSE,51
NP I PoOESOTIQ14.6. 14:57:0744,7045,6045,601,33354PLNWSE45,00
NP I PoOForbo Holding AG14.6. 14:39:151 068,001 074,001 074,00-1,47182CHFSWX1 090,00
NP I PoOForte14.6. 14:56:1421,3021,5021,50-1,381 745PLNWSE21,80
NP I PoOGEOX- ------EURMIL,62
NP I PoOGildan Activewr- ------CADTOR51,81
NP I PoOGRODNO14.6. 14:44:4410,8810,9610,88-1,0973PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,83
NP I PoOHans Einhell AG Preferred Stock14.6. 14:14:49174,20175,40174,20-1,14322EURGER176,20
NP I PoOHelen of Troy14.6. 13:00:06P84,0099,5199,00-1,03550USDNSQ100,03
NP I PoOHermes Intl14.6. 14:59:392 119,002 120,002 119,00-2,2639 672EURPAR2 168,00
NP I PoOHooker Furniture14.6. 2:00:00P12,7822,8314,500,0040 958USDNSQ14,50
NP I PoOHusqvarna AB14.6. 14:52:4587,3087,7087,20-2,133 121SEKSTO89,10
NP I PoOHusqvarna AB14.6. 14:59:3387,5287,6487,56-1,82183 637SEKSTO89,18
NP I PoOCharacter Group14.6. 14:32:183,103,203,130,969 505GBPLSE3,15
NP I PoOChargeurs14.6. 14:57:1211,6011,6211,60-1,5312 500EURPAR11,78
NP I PoOChristian Dior14.6. 14:59:39677,00678,00677,50-2,383 316EURPAR694,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,25
NP I PoOINTERBUD LUBLIN14.6. 14:57:462,912,972,90-5,5429 389PLNWSE3,07
NP I PoOINTERNITY13.6. 17:59:485,705,905,900,0056PLNWSE5,90
NP I PoOIntl Greetings14.6. 14:50:472,072,122,07-1,7286 904GBPLSE2,13
NP I PoOJM14.6. 14:55:29193,60194,00193,80-2,0279 522SEKSTO197,80
NP I PoOKaufman Broad14.6. 14:49:4228,1028,2028,10-3,1017 383EURPAR29,00
NP I PoOKB Home14.6. 14:57:52P68,0574,9969,12-0,50629USDNYQ69,47
NP I PoOLa-Z-Boy Inc14.6. 13:49:51P26,6634,5935,993,5163USDNYQ34,77
NP I PoOLeggett & Platt14.6. 14:59:41P11,1111,2711,27-0,971 142USDNYQ11,38
NP I PoOLennar14.6. 14:48:53P153,00160,10154,57-0,30544USDNYQ155,04
NP I PoOLentex14.6. 9:38:156,506,546,56-0,30627PLNWSE6,58
NP I PoOLG Electronics Depository Receipt11.6. 14:55:1415,4017,3016,000,00562USDLIB16,00
NP I PoOLifetime Brands14.6. 13:06:38P9,0115,5610,214,932USDNSQ9,73
NP I PoOLinz Textil12.6. 17:50:05165,00180,00176,006,672EURVIE165,00
NP I PoOLPP SA14.6. 14:58:4616 640,0016 660,0016 660,00-0,893 318PLNWSE16 810,00
NP I PoOLVMH14.6. 14:59:53714,60714,70714,70-2,30278 573EURPAR731,50
NP I PoOLVMH Depository Receipt14.6. 14:03:09P--152,31-3,20184 164USDPNK157,35
NP I PoOLZPS Protektor14.6. 14:04:401,701,701,70-3,148 525PLNWSE1,75
NP I PoOM/I Homes14.6. 2:04:00P121,07135,00125,990,00106 329USDNYQ125,99
NP I PoOMarine Products14.6. 2:04:00P10,0011,0010,490,0042 259USDNYQ10,49
NP I PoOMasters14.6. 13:48:397,607,707,60-6,172 303PLNWSE8,10
NP I PoOMeritage Homes14.6. 2:04:00P149,25187,41167,630,00337 909USDNYQ167,63
NP I PoOMohawk Inds14.6. 14:46:24P110,09113,09112,99-0,6955USDNYQ113,78
NP I PoOMonnari Trade14.6. 13:51:036,646,766,72-0,5924 022PLNWSE6,76
NP I PoONACCO Industries14.6. 2:04:00P22,0336,3531,510,008 594USDNYQ31,51
NP I PoONexity14.6. 14:59:189,289,309,29-10,46450 073EURPAR10,37
NP I PoONIKE14.6. 14:58:38P93,7693,8993,76-0,45518 061USDNYQ94,18
NP I PoONIKON Depository Receipt13.6. 23:20:00P--9,67-5,878 147USDPNK9,67
NP I PoONovita14.6. 13:09:53109,50112,00109,500,4620PLNWSE109,00
NP I PoOPanasonic Corp- ------JPYTYO1 300,50
NP I PoOPersimmon14.6. 14:59:2014,3314,3414,34-0,49273 205GBPLSE14,41
NP I PoOPersimmon Unsp ADR13.6. 23:20:00P--36,84-3,7619 134USDPNK36,84
NP I PoOPolaris Inds14.6. 14:32:35P75,6680,6477,84-0,7620USDNYQ78,44
NP I PoOPulte Homes14.6. 14:36:27P113,00116,27114,00-1,2736USDNYQ115,47
NP I PoOPUMA14.6. 14:57:4345,8145,8545,83-1,57169 747EURGER46,56
NP I PoORedan14.6. 11:38:520,230,240,23-8,0030 200PLNWSE,25
NP I PoORedrow Rg14.6. 14:56:466,936,946,93-0,65784 260GBPLSE6,97
NP I PoORichemont Unsp ADR13.6. 23:20:00P--16,38-0,97540 834USDPNK16,38
NP I PoOSEB14.6. 14:58:56103,40103,60103,50-5,0525 748EURPAR109,00
NP I PoOSkechers USA14.6. 14:59:58P72,2577,7773,58-0,23350USDNYQ73,75
NP I PoOSkyline Corp14.6. 11:19:42P34,90116,0072,580,001USDNYQ72,58
NP I PoOSnap-on14.6. 14:39:05P259,01273,60270,890,775USDNYQ268,83
NP I PoOSONY- ------JPYTYO13 265,00
NP I PoOStanley Black14.6. 14:55:43P84,5085,0084,50-1,62666USDNYQ85,89
NP I PoOSteven Madden14.6. 14:52:57P43,1946,0043,200,564 732USDNSQ42,96
NP I PoOSturm Ruger14.6. 14:20:34P41,9843,7543,742,62260USDNYQ42,62
NP I PoOSurteco12.6. 10:12:2216,0016,2016,10-0,62621EURGER16,20
NP I PoOSwatch Group14.6. 14:59:28186,05186,15186,00-1,4372 175CHFVTX188,70
NP I PoOSwatch Group14.6. 14:58:4736,5036,6036,55-1,4862 049CHFSWX37,10
NP I PoOSwatch Grp Unsp ADR13.6. 23:20:00P--10,510,1073 557USDPNK10,51
NP I PoOTaylor Woodrow14.6. 14:59:441,481,481,48-1,102 009 376GBPLSE1,50
NP I PoOTechnicolor14.6. 14:38:020,130,130,13-5,68423 719EURPAR,13
NP I PoOTempur Pedic14.6. 13:08:28P47,7650,7049,10-1,25201USDNYQ49,72
NP I PoOThermador14.6. 14:54:1982,3082,8082,60-4,403 822EURPAR86,40
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers14.6. 13:13:33P118,01121,99120,780,00552USDNYQ120,78
NP I PoOTomTom Br Rg14.6. 14:59:485,565,565,56-1,51169 373EURAEX5,64
NP I PoOTrigano SA14.6. 14:59:07119,90120,30120,20-3,7642 627EURPAR124,90
NP I PoOTupperware Brand14.6. 14:54:14P1,501,531,530,002 985USDNYQ1,53
NP I PoOU10 Group SA14.6. 13:29:571,421,431,431,422 831EURPAR1,41
NP I PoOUnifi14.6. 2:04:00P5,709,155,720,0027 517USDNYQ5,72
NP I PoOUniv Electronics14.6. 2:00:00P10,0014,9911,480,0033 354USDNSQ11,48
NP I PoOVan De Velde14.6. 14:59:1331,8031,8531,85-0,471 808EURBRU32,00
NP I PoOVF14.6. 14:56:02P13,5113,8913,64-0,5823 439USDNYQ13,72
NP I PoOVistula14.6. 14:13:443,343,353,35-0,302 502PLNWSE3,36
NP I PoOWERTH-HOLZ5.6. 18:00:250,190,210,2112,304 818PLNWSE,19
NP I PoOWhirlpool14.6. 14:47:33P90,9393,9492,810,00761USDNYQ92,81
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG13.6. 17:50:003,723,863,840,00102EURVIE3,84
NP I PoOWolverine WW14.6. 14:47:33P11,9013,9012,830,0011USDNYQ12,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP