Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019
NIKE (NKE, NY Consolidated)
Závěr k 15.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
93,04 1,94 1,77 6 785 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home16.11. 0:40:14--34,28-0,87801 097USDNYQ34,58
NP I PoODecora15.11. 18:04:4918,8019,3019,400,52252PLNWSE19,40
NP I PoOTupperware Brand16.11. 0:40:14--8,630,941 664 911USDNYQ8,63
NP I PoOAmica Wronki15.11. 18:04:49120,20120,80120,60-2,7419 156PLNWSE120,60
NP I PoOWolford AG15.11. 17:45:006,456,706,701,52150EURVIE6,70
NP I PoOMarine Products16.11. 0:30:00--14,862,1328 031USDNYQ14,55
NP I PoOGuinness Peat15.11. 18:13:520,750,750,750,53730 759GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR36,22
NP I PoOGEOX- ------EURMIL1,28
NP I PoOBeneteau15.11. 17:35:148,959,049,021,46136 327EURPAR9,02
NP I PoOSONY- ------JPYTYO6 726,00
NP I PoOMonnari Trade15.11. 18:04:483,503,553,46-4,163 376PLNWSE3,46
NP I PoOCHRLES AND CLVRD16.11. 2:00:00--1,43-2,7633 444USDNSQ1,43
NP I PoONautilus16.11. 0:40:14--1,47-3,29380 384USDNYQ1,47
NP I PoOTechnicolor15.11. 17:35:080,810,830,82-1,802 138 674EURPAR,82
NP I PoOBellway15.11. 18:37:2029,0033,2532,20-0,01284 188GBPLSE32,97
NP I PoOLifetime Brands16.11. 2:00:00--6,530,3118 869USDNSQ6,53
NP I PoOTrigano SA15.11. 17:36:0685,0087,0086,501,1121 539EURPAR86,50
NP I PoOForte15.11. 18:04:5125,2525,4525,450,99749PLNWSE25,45
NP I PoOHelen of Troy16.11. 2:00:00--153,34-0,32104 126USDNSQ153,34
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.11. 0:40:14--15,62-0,38595 764USDNYQ15,62
NP I PoOCharacter Group15.11. 16:42:273,583,623,50-1,415 931GBPLSE3,60
NP I PoOM/I Homes16.11. 0:40:14--43,19-0,60139 000USDNYQ43,19
NP I PoOASICS- ------JPYTYO1 728,00
NP I PoOSnap-on16.11. 0:40:14--163,67-0,53305 705USDNYQ164,54
NP I PoOVan De Velde15.11. 17:35:2023,2023,4023,400,003 179EURBRU23,40
NP I PoOBarratt Dev15.11. 18:48:016,526,526,471,203 373 395GBPLSE6,52
NP I PoOCavco Industries16.11. 2:00:00--191,71-1,9627 900USDNSQ191,71
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,150,130,0047 200PLNWSE,09
NP I PoODe'Longhi- ------EURMIL17,75
NP I PoOCallaway Golf Co16.11. 0:40:14--20,440,74570 049USDNYQ20,44
NP I PoOPanasonic Corp- ------JPYTYO998,30
NP I PoOChristian Dior15.11. 17:37:53462,60471,00470,601,2538 901EURPAR470,60
NP I PoOLa-Z-Boy Inc16.11. 0:40:14--36,750,80260 778USDNYQ36,75
NP I PoOIntl Greetings15.11. 17:35:156,506,546,52-0,613 699GBPLSE6,52
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow15.11. 19:45:031,721,721,701,9511 756 304GBPLSE1,72
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOElectrolux -A-15.11. 18:00:00260,00262,00254,00-2,31100SEKSTO254,00
NP I PoOHans Einhell AG Preferred Stock15.11. 17:25:0856,6058,2058,002,11277EURGER57,40
NP I PoOHooker Furniture16.11. 2:00:00--23,921,0660 589USDNSQ23,92
NP I PoOPUMA15.11. 17:35:1767,5067,5567,451,35243 237EURGER67,45
NP I PoOMohawk Inds16.11. 0:40:14--140,31-2,03927 396USDNYQ140,31
NP I PoOBrunswick16.11. 0:40:14--59,240,541 455 986USDNYQ58,92
NP I PoOPrima Moda14.11. 18:04:190,700,720,79-1,252 824PLNWSE,70
NP I PoOD R Horton16.11. 0:40:14--53,50-1,405 933 598USDNYQ54,26
NP I PoOTempur Pedic16.11. 0:40:14--84,97-0,98488 829USDNYQ84,97
NP I PoOGarmin Ltd16.11. 2:00:00--95,65-1,14940 379USDNSQ95,65
NP I PoOMDC Holdings16.11. 0:40:14--38,830,62703 408USDNYQ38,59
NP I PoOWolverine WW16.11. 0:40:14--33,300,601 752 463USDNYQ33,30
NP I PoONIKON Depository Receipt15.11. 23:20:00--14,11-0,844 296USDPNK14,11
NP I PoOElectrolux AB15.11. 18:00:00253,30253,40253,10-0,90858 687SEKSTO253,10
NP I PoOLentex15.11. 18:04:527,307,467,461,361 500PLNWSE7,46
NP I PoONACCO Industries16.11. 0:40:14--49,010,3712 282USDNYQ48,83
NP I PoOSteven Madden16.11. 2:00:00--44,241,19400 179USDNSQ43,72
NP I PoOMeritage Homes16.11. 0:40:14--70,56-0,48398 096USDNYQ70,56
NP I PoOLinz Textil15.11. 17:45:05294,00290,00290,00-1,362EURVIE290,00
NP I PoOLPP SA15.11. 18:04:488 510,008 515,008 540,000,532 678PLNWSE8 540,00
NP I PoOGRODNO15.11. 18:04:516,286,386,380,9518 721PLNWSE6,38
NP I PoONexity15.11. 17:35:1446,8247,1047,000,7760 012EURPAR47,00
NP I PoOSkechers USA16.11. 0:40:14--40,471,121 203 122USDNYQ40,47
NP I PoOTechnicolor Depository Receipt13.11. 23:20:00--0,84-1,76538USDPNK,84
NP I PoOSwatch Group15.11. 17:30:2753,0052,9552,752,1390 649CHFSWX52,75
NP I PoOWIZCOM14.11. 18:10:330,000,020,01114,29150EURFRA,01
NP I PoOToll Brothers16.11. 0:40:14--40,08-0,721 247 698USDNYQ40,08
NP I PoOColumbia Sptswr16.11. 2:00:00--93,16-1,36228 960USDNSQ94,44
NP I PoOBurberry Group15.11. 19:45:0221,5121,5321,601,972 255 505GBPLSE21,52
NP I PoOBurberry Group Depository Receipt15.11. 23:20:00--28,321,3811 759USDPNK28,32
NP I PoOTomTom Br Rg15.11. 17:35:3710,0310,1710,090,34259 349EURAEX10,09
NP I PoOINTERNITY7.11. 18:03:541,451,541,500,69490PLNWSE1,45
NP I PoOForbo Holding AG15.11. 17:30:271 565,001 590,001 574,000,831 109CHFSWX1 574,00
NP I PoOCCC15.11. 18:04:47116,20116,40116,701,9286 293PLNWSE116,70
NP I PoOPersimmon15.11. 18:46:5122,4324,9924,42-0,13803 089GBPLSE24,78
NP I PoOAccell Group15.11. 17:35:0323,6024,1023,900,6329 394EURAEX23,90
NP I PoOVF16.11. 0:40:14--86,881,211 557 587USDNYQ85,84
NP I PoORedan15.11. 18:04:500,280,270,270,00100PLNWSE,27
NP I PoOJAKKS Pacific16.11. 2:00:00--0,9012,00156 001USDNSQ,90
NP I PoOLeggett & Platt16.11. 0:40:14--53,370,301 088 966USDNYQ53,37
NP I PoOVistula15.11. 18:04:523,823,833,820,3950 291PLNWSE3,82
NP I PoOLVMH Depository Receipt15.11. 23:20:00--89,480,72116 343USDPNK89,48
NP I PoOHusqvarna AB15.11. 18:00:0075,4875,5275,50-1,131 311 442SEKSTO75,50
NP I PoOImpact SA15.11. 16:59:271,331,371,37-0,36203 740RONBUH1,37
NP I PoONovita15.11. 18:04:5242,0042,1042,10-0,71112PLNWSE42,10
NP I PoOAbsolute Hth Fit30.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOCrocs16.11. 2:00:00--36,661,612 501 649USDNSQ36,66
NP I PoOSolar Company15.11. 18:04:516,606,856,85-2,844 597PLNWSE6,85
NP I PoOINTERBUD LUBLIN15.11. 18:04:500,350,500,5212,941 000PLNWSE,52
NP I PoONIKE16.11. 0:40:14--93,041,946 785 736USDNYQ93,04
NP I PoOCSS Inds16.11. 0:40:14--4,696,11145 724USDNYQ4,69
NP I PoOSkyline Corp16.11. 0:40:14--30,890,82238 271USDNYQ30,89
NP I PoOBovis Homes Grp15.11. 19:45:0111,5911,6111,613,21565 701GBPLSE11,25
NP I PoOCarbon Design15.11. 18:04:28--1,351,50371PLNWSE1,35
NP I PoOJHM Development15.11. 18:04:501,601,621,600,634 373PLNWSE1,60
NP I PoOSEB15.11. 17:36:13139,30141,50141,101,8850 806EURPAR141,10
NP I PoOAdidas Depository Receipt15.11. 23:20:00--147,961,27285 437USDPNK147,96
NP I PoOLVMH15.11. 17:38:19405,00406,50405,500,43540 518EURPAR403,75
NP I PoOPolaris Inds16.11. 0:40:14--102,291,31221 958USDNYQ100,97
NP I PoOBRIJU14.11. 18:04:181,771,901,90-1,81100PLNWSE1,77
NP I PoOAgfa-Gevaert15.11. 17:35:154,234,474,422,60692 379EURBRU4,42
NP I PoODomex-Bud Devel15.11. 18:04:281,301,411,38-8,006 200PLNWSE1,38
NP I PoOLZPS Protektor15.11. 18:04:483,433,573,570,001 929PLNWSE3,57
NP I PoOStanley Black16.11. 0:40:14--157,630,971 011 435USDNYQ156,11
NP I PoOBassett Furn16.11. 2:00:00--15,860,1922 627USDNSQ15,83
NP I PoOWojas15.11. 18:04:524,955,005,001,0116PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N15.11. 17:30:2774,6074,6073,761,821 917 799CHFVTX73,76
NP I PoODom Development15.11. 18:04:5088,0089,0089,00-0,45938PLNWSE89,00
NP I PoOLennar16.11. 0:40:14--59,35-0,652 901 711USDNYQ59,35
NP I PoOAdidas15.11. 17:35:22267,65267,80267,450,81644 604EURGER267,45
NP I PoOBerkeley Group Units15.11. 19:45:0245,4345,4545,00-1,94450 389GBPLSE45,44
NP I PoORonson Europe15.11. 18:04:490,800,800,80-4,79162 650PLNWSE,80
NP I PoOBigben Interact15.11. 17:35:2213,3613,5813,480,1521 541EURPAR13,48
NP I PoOCulp Inc16.11. 0:40:14--16,28-0,6115 478USDNYQ16,28
NP I PoOElkop15.11. 18:04:500,780,800,81-0,2514 920PLNWSE,81
NP I PoOESOTIQ15.11. 18:04:5211,2512,2012,201,67547PLNWSE12,20
NP I PoOSwatch Group15.11. 17:30:27275,50277,50275,501,40209 261CHFVTX275,50
NP I PoORedrow Rg15.11. 18:46:226,227,156,461,83543 379GBPLSE6,48
NP I PoOKampa7.11. 14:41:130,010,030,014,3560EURFRA,01
NP I PoOHermes Intl15.11. 17:35:23657,60661,00658,400,4374 974EURPAR658,40
NP I PoOHusqvarna AB15.11. 18:00:0075,2075,6075,20-1,316 013SEKSTO75,20
NP I PoOPulte Homes16.11. 0:40:14--38,91-1,122 281 297USDNYQ38,91
NP I PoOLafuma15.11. 16:30:1518,5019,4018,801,62163EURPAR18,80
NP I PoOSurteco15.11. 17:36:2620,0020,1519,94-1,2920 306EURGER19,94
NP I PoOUniv Electronics16.11. 2:00:00--56,94-1,6465 045USDNSQ56,94
NP I PoOPFNonwovens15.11. 9:08:40--720,000,0015CZKPSE-KOBOS720,00
NP I PoOTod's S.p.A.- ------EURMIL40,84
NP I PoOMasters14.11. 18:04:171,041,091,090,00191PLNWSE1,04
NP I PoOWhirlpool16.11. 0:40:14--144,36-3,742 743 302USDNYQ149,97
NP I PoOLG Electronics Depository Receipt15.11. 16:41:3011,5012,8011,60-7,941 700USDLIB11,60
NP I PoOSturm Ruger16.11. 0:40:14--46,262,53712 750USDNYQ45,12
NP I PoOSwatch Grp Unsp ADR15.11. 23:20:00--13,861,3939 005USDPNK13,86
NP I PoOJM15.11. 18:00:00251,50251,70251,200,60261 967SEKSTO251,20
NP I PoOUnifi16.11. 0:40:14--24,610,0071 387USDNYQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 23:04:003 120,460,773 120,4615.11.2019
Zdroj: BCPP