Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft511,11511,13-0,50
Nokia3,6553,799-0,81
IBM263,03263,051,29
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,3524,36-1,75
28.07.2025 21:46:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 21:46:52
NIKE (NKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,09 3,70 2,82 17 561 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.7. 17:43:51196,10196,20196,60-1,18380 096EURGER198,95
NP I PoOAdidas Depository Receipt28.7. 21:45:56--113,52-2,94103 394USDPNK116,96
NP I PoOAgfa-Gevaert28.7. 17:35:151,121,181,13-2,58326 487EURBRU1,16
NP I PoOAmica Wronki28.7. 18:00:1357,8058,1058,10-2,689 251PLNWSE59,70
NP I PoOASICS- ------JPYTYO3 730,00
NP I PoOBarratt Dev28.7. 17:35:023,763,763,76-0,922 745 191GBPLSE3,80
NP I PoOBassett Furn28.7. 21:34:4517,2717,3917,23-1,1818 343USDNSQ17,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.7. 21:46:5424,6024,6424,63-0,04123 444USDNYQ24,64
NP I PoOBellway28.7. 17:35:1025,3225,3625,34-1,48184 390GBPLSE25,72
NP I PoOBeneteau28.7. 17:35:268,308,418,41-1,35113 221EURPAR8,52
NP I PoOBerkeley Grp Hld Rg28.7. 17:35:2036,5436,5836,560,27373 168GBPLSE36,46
NP I PoOBigben Interact28.7. 17:35:211,251,331,280,79101 429EURPAR1,27
NP I PoOBovis Homes Grp28.7. 17:35:276,026,026,02-3,50923 590GBPLSE6,24
NP I PoOBrunswick28.7. 21:46:4260,1060,2260,19-0,99447 227USDNYQ60,79
NP I PoOBurberry Group28.7. 17:35:0813,7113,7213,720,40690 304GBPLSE13,66
NP I PoOBurberry Group Depository Receipt28.7. 21:41:58--18,36-0,5429 187USDPNK18,46
NP I PoOCallaway Golf Co28.7. 21:46:489,809,819,81-0,861 127 300USDNYQ9,89
NP I PoOCarbon Design28.7. 17:59:330,580,650,65-1,2229 287PLNWSE,66
NP I PoOCavco Industries28.7. 21:41:59412,46414,36413,72-0,9049 918USDNSQ417,47
NP I PoOCCC28.7. 18:00:12200,40201,00200,20-3,98206 175PLNWSE208,50
NP I PoOCIE FIN RICHEMONT N28.7. 17:31:17137,70-137,70-1,11654 137CHFVTX139,25
NP I PoOColumbia Sptswr28.7. 21:46:0460,2560,2860,26-0,61263 544USDNSQ60,63
NP I PoOCrocs28.7. 21:46:50105,59105,65105,62-1,06815 073USDNSQ106,75
NP I PoOCulp Inc28.7. 21:43:404,274,424,28-2,955 016USDNYQ4,41
NP I PoOD R Horton28.7. 21:46:49146,28146,33146,310,682 070 078USDNYQ145,32
NP I PoODecora28.7. 18:00:1371,8072,4072,400,281 078PLNWSE72,20
NP I PoODe'Longhi- ------EURMIL28,66
NP I PoODom Development28.7. 18:00:14243,00244,00245,001,242 871PLNWSE242,00
NP I PoOElectrolux Rg-B28.7. 18:00:0063,7663,8063,921,111 445 500SEKSTO63,22
NP I PoOESOTIQ28.7. 18:00:1537,8038,0038,00-0,264 731PLNWSE38,10
NP I PoOForbo Holding AG28.7. 17:31:17895,00896,00895,00-2,192 991CHFSWX915,00
NP I PoOForte28.7. 18:00:1528,2028,3028,30-6,2910 638PLNWSE30,20
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,60
NP I PoOGRODNO28.7. 18:00:1410,3010,3510,357,8122 473PLNWSE9,60
NP I PoOGuinness Peat28.7. 17:35:160,750,760,76-0,408 219 558GBPLSE,76
NP I PoOHelen of Troy28.7. 21:46:5723,6223,6523,64-1,97377 305USDNSQ24,11
NP I PoOHermes Intl28.7. 17:35:252 379,002 420,002 388,000,1334 902EURPAR2 385,00
NP I PoOHooker Furniture28.7. 21:43:3911,2611,3611,27-1,7422 673USDNSQ11,47
NP I PoOHusqvarna AB28.7. 18:00:0055,0055,3055,20-1,2526 868SEKSTO55,90
NP I PoOHusqvarna AB28.7. 18:00:0055,1655,2455,28-1,641 087 692SEKSTO56,20
NP I PoOCharacter Group28.7. 16:30:172,932,972,960,1911 162GBPLSE2,96
NP I PoOChargeurs28.7. 17:35:0411,7411,9011,821,035 947EURPAR11,70
NP I PoOChristian Dior28.7. 17:35:23465,00472,00468,800,514 270EURPAR466,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN28.7. 18:00:142,102,152,150,4765 370PLNWSE2,14
NP I PoOINTERNITY28.7. 17:59:357,157,457,15-4,67526PLNWSE7,50
NP I PoOIntl Greetings28.7. 16:57:100,750,760,773,02155 746GBPLSE,75
NP I PoOJM28.7. 18:00:00146,80147,40146,80-1,67153 159SEKSTO149,30
NP I PoOKaufman Broad28.7. 17:35:2031,2532,2031,40-0,4821 534EURPAR31,55
NP I PoOKB Home28.7. 21:46:3757,0657,0957,070,37798 039USDNYQ56,86
NP I PoOLa-Z-Boy Inc28.7. 21:44:0838,0238,0538,00-1,02245 144USDNYQ38,39
NP I PoOLeggett & Platt28.7. 21:46:4310,2610,2710,27-0,58762 029USDNYQ10,33
NP I PoOLennar28.7. 21:46:48116,40116,43116,410,941 824 780USDNYQ115,33
NP I PoOLentex28.7. 18:00:157,747,807,80-0,262 374PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,0013,8013,000,0050USDLIB13,00
NP I PoOLifetime Brands28.7. 21:01:074,764,804,78-1,4412 509USDNSQ4,85
NP I PoOLinz Textil10.7. 17:50:05250,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA28.7. 18:00:1215 870,0015 900,0015 875,00-1,432 434PLNWSE16 105,00
NP I PoOLVMH28.7. 17:36:21489,00494,60489,200,10667 768EURPAR488,70
NP I PoOLVMH Depository Receipt28.7. 21:46:57--113,70-1,92457 494USDPNK115,93
NP I PoOLZPS Protektor28.7. 18:00:121,061,071,066,0026 676PLNWSE1,00
NP I PoOM/I Homes28.7. 21:46:07123,32123,43123,431,01107 528USDNYQ122,19
NP I PoOMarine Products28.7. 21:44:048,848,938,90-0,566 721USDNYQ8,95
NP I PoOMasters25.7. 17:59:596,957,157,200,00555PLNWSE7,20
NP I PoOMeritage Homes28.7. 21:46:4070,4170,4970,450,97986 452USDNYQ69,77
NP I PoOMohawk Inds28.7. 21:46:52120,25120,35120,34-0,46901 005USDNYQ120,90
NP I PoOMonnari Trade28.7. 18:00:125,005,025,02-1,182 012PLNWSE5,08
NP I PoONACCO Industries28.7. 21:17:0841,3041,5041,493,545 136USDNYQ40,07
NP I PoONexity28.7. 17:35:2010,6810,8710,73-1,56215 126EURPAR10,90
NP I PoONIKE28.7. 21:46:5279,0979,1079,093,7017 561 763USDNYQ76,27
NP I PoONIKON Depository Receipt28.7. 20:50:36--9,731,73764USDPNK9,56
NP I PoONovita28.7. 18:00:1595,6099,80100,005,49623PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 467,00
NP I PoOPanasonic Unsp ADR28.7. 21:46:22--9,890,10225 862USDPNK9,88
NP I PoOPersimmon28.7. 17:35:2411,6811,6911,69-1,52899 105GBPLSE11,87
NP I PoOPersimmon Unsp ADR28.7. 20:27:08--31,43-3,162 185USDPNK32,46
NP I PoOPisc Desjoyaux28.7. 17:24:5614,4514,6014,500,00635EURPAR14,50
NP I PoOPolaris Inds28.7. 21:46:5649,1549,1749,17-2,131 305 376USDNYQ50,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes28.7. 21:46:29116,89116,95116,920,49897 754USDNYQ116,35
NP I PoOPUMA28.7. 17:35:1320,4020,4220,35-1,692 505 036EURGER20,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR28.7. 21:46:23--17,11-2,40841 130USDPNK17,53
NP I PoOSEB28.7. 17:35:3966,9568,0067,100,90129 361EURPAR66,50
NP I PoOSkechers USA28.7. 21:46:5363,0763,0863,080,081 796 281USDNYQ63,03
NP I PoOSkyline Corp28.7. 21:46:0864,9365,0264,98-0,12273 781USDNYQ65,06
NP I PoOSnap-on28.7. 21:45:04326,47326,99326,75-1,07163 409USDNYQ330,27
NP I PoOSONY- ------JPYTYO3 706,00
NP I PoOStanley Black28.7. 21:46:2473,9673,9773,960,082 497 126USDNYQ73,90
NP I PoOSteven Madden28.7. 21:46:5326,9026,9126,910,151 008 292USDNSQ26,87
NP I PoOSturm Ruger28.7. 21:45:4335,0335,0535,04-0,6564 064USDNYQ35,27
NP I PoOSurteco28.7. 13:14:3515,3015,6515,35-0,32265EURGER15,35
NP I PoOSwatch Group28.7. 17:31:17-31,2231,22-4,1773 971CHFSWX32,58
NP I PoOSwatch Group28.7. 17:31:17--149,95-5,51189 922CHFVTX158,70
NP I PoOSwatch Grp Unsp ADR28.7. 21:33:58--9,28-6,7387 973USDPNK9,95
NP I PoOTaylor Woodrow28.7. 17:35:061,091,091,09-1,6316 042 535GBPLSE1,11
NP I PoOTechnicolor28.7. 17:14:030,140,140,141,83124 836EURPAR,14
NP I PoOTempur Pedic28.7. 21:46:4874,5174,5674,54-0,251 208 148USDNYQ74,72
NP I PoOThermador28.7. 17:35:0080,00-80,00-2,444 261EURPAR82,00
NP I PoOToll Brothers28.7. 21:46:46123,13123,22123,180,11621 831USDNYQ123,04
NP I PoOTomTom Br Rg28.7. 17:35:255,325,465,322,11432 547EURAEX5,21
NP I PoOTrigano SA28.7. 17:35:05154,00155,50154,20-0,5213 892EURPAR155,00
NP I PoOU10 Group SA28.7. 12:29:291,331,421,410,002 889EURPAR1,41
NP I PoOUnifi28.7. 21:30:114,674,694,69-0,9512 079USDNYQ4,73
NP I PoOUniv Electronics28.7. 21:41:136,356,446,411,5813 351USDNSQ6,31
NP I PoOVan De Velde28.7. 17:35:0733,7534,2533,900,152 716EURBRU33,85
NP I PoOVF28.7. 21:46:5212,5312,5412,54-1,035 337 869USDNYQ12,67
NP I PoOVistula28.7. 18:00:154,014,034,00-1,4897 819PLNWSE4,06
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,19
NP I PoOWhirlpool28.7. 21:46:4597,6197,7097,64-2,111 664 398USDNYQ99,74
NP I PoOWolford AG28.7. 17:50:003,343,903,540,57100EURVIE3,52
NP I PoOWolverine WW28.7. 21:46:4523,8623,8723,872,711 604 014USDNYQ23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP