Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,5860-0,12
KB7707710,26
PKN56,7656,78-0,86
Msft438,01438,280,00
Nokia3,7843,788-0,89
IBM213,1213,890,00
Mercedes-Benz Group AG54,9755-6,81
PFE29,6229,660,00
20.09.2024 10:47:13
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2024 12:27:34
Nektar Therap (NKTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 -0,18 0,00 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.9. 10:19:321,031,041,030,008 117EURPAR1,03
NP I PoOAbbott Labs20.9. 2:04:00P113,01115,29114,150,008 144 179USDNYQ114,15
NP I PoOActive Biotech20.9. 10:35:210,380,380,38-4,0440 778SEKSTO,40
NP I PoOAddex Pharmaceut20.9. 9:38:470,070,070,078,2118 900CHFSWX,07
NP I PoOAlkermes20.9. 2:00:00P25,2045,3528,350,001 127 305USDNSQ28,35
NP I PoOAllergy Ther20.9. 10:00:260,040,050,055,5640 000GBPLSE,05
NP I PoOAlliance Pharma20.9. 10:37:140,430,440,430,3762 513GBPLSE,43
NP I PoOAmgen Inc20.9. 2:00:00P332,98335,94335,950,001 626 234USDNSQ335,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,07
NP I PoOAstellas Pharma- ------JPYTYO1 732,00
NP I PoOAstellas Pharma Depository Receipt19.9. 23:20:00P--12,15-0,3350 521USDPNK12,15
NP I PoOAstra Zeneca20.9. 10:42:43119,26119,30119,280,25112 192GBPLSE118,98
NP I PoOAtos SA20.9. 10:39:480,010,010,01-0,76334 100EURPAR,01
NP I PoOBasilea Pharm20.9. 10:40:1846,7046,9546,852,2916 874CHFSWX45,80
NP I PoOBausch Health Rg- ------CADTOR11,11
NP I PoOBavarian Nordic20.9. 10:42:51251,90252,10252,102,40257 679DKKCPH246,20
NP I PoOBayer AG20.9. 10:42:2928,8428,8528,86-0,40563 638EURGER28,97
NP I PoOBayer AG Depository Receipt19.9. 23:20:00P--8,083,72451 640USDPNK8,08
NP I PoOBB Biotech AG20.9. 10:42:3537,2037,3037,30-0,2726 491CHFSWX37,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec20.9. 2:00:00P200,10202,62201,440,001 125 367USDNSQ201,44
NP I PoOBiogened20.9. 10:32:0224,4025,2025,20-4,5565PLNWSE26,40
NP I PoOBIOMED-LUBLIN20.9. 10:36:334,514,524,51-0,6610 024PLNWSE4,54
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotest AG20.9. 10:34:1841,6042,4042,400,0041EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0626,7027,2027,200,371 053EURGER27,10
NP I PoOBiotika19.9. 15:44:3311,0017,0010,000,00-EURBRA10,00
NP I PoOBioton20.9. 10:42:473,373,433,400,00710PLNWSE3,40
NP I PoOBoiron SA20.9. 10:01:0831,2532,3531,80-2,901 620EURPAR32,75
NP I PoOBristol Myers20.9. 2:04:00P48,9349,3549,020,008 841 430USDNYQ49,02
NP I PoOCellectis20.9. 10:28:102,042,052,05-0,971 686EURPAR2,07
NP I PoOClinuvel SpADR19.9. 23:20:00P--9,961,74899USDPNK9,96
NP I PoOCodexis20.9. 2:00:00P3,173,543,210,00398 432USDNSQ3,21
NP I PoOCumberland Ph20.9. 2:00:00P1,031,401,280,0013 909USDNSQ1,28
NP I PoOEisai- ------JPYTYO5 756,00
NP I PoOEli Lilly20.9. 2:04:00P908,21913,05915,040,002 446 531USDNYQ915,04
NP I PoOEmergent Bio20.9. 2:04:00P6,766,996,990,00875 614USDNYQ6,99
NP I PoOEvolva Hldg Rg20.9. 9:00:310,860,910,86-5,9332CHFSWX,91
NP I PoOExelixis20.9. 2:00:00P26,5029,8026,830,002 440 642USDNSQ26,83
NP I PoOFAES FARMA- ------EURMCE3,75
NP I PoOFutura Medical20.9. 10:21:420,360,370,36-0,6938 977GBPLSE,36
NP I PoOGalapagos20.9. 10:25:0526,8826,9426,88-0,15-EURBRU26,92
NP I PoOGenoway20.9. 9:33:413,853,883,882,111 059EURPAR3,80
NP I PoOGenus20.9. 10:27:4618,8618,9418,88-1,051 656GBPLSE19,08
NP I PoOGilead Sciences20.9. 2:00:00P83,2883,8883,900,008 798 289USDNSQ83,90
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE8,10
NP I PoOGSK Rg20.9. 10:42:4015,6015,6115,60-0,92727 129GBPLSE15,75
NP I PoOGuerbet SA20.9. 10:30:4635,9536,0535,95-1,105 049EURPAR36,35
NP I PoOHikma Pharma20.9. 10:38:0119,3319,3619,35-1,4810 535GBPLSE19,64
NP I PoOChina Pharm- ------HKDHKG4,69
NP I PoOCHUGAI PHARM Depository Receipt19.9. 23:20:00P--24,041,5620 156USDPNK24,04
NP I PoOImmupharma20.9. 10:40:530,020,020,021,176 402GBPLSE,02
NP I PoOInnate Pharma20.9. 10:37:252,082,082,081,2210 937EURPAR2,05
NP I PoOIpsen20.9. 10:41:55111,80112,00112,000,097 736EURPAR111,90
NP I PoOJazz Pharma20.9. 2:00:00P97,00178,06111,290,00974 442USDNSQ111,29
NP I PoOJohnson&Johnson20.9. 2:04:00P164,61164,84164,820,004 956 119USDNYQ164,82
NP I PoOKuros Bioscienc N20.9. 10:41:3920,8520,9520,850,0041 817CHFSWX20,85
NP I PoOMABION20.9. 10:38:4416,7416,8816,800,009 562PLNWSE16,80
NP I PoOMerck20.9. 2:04:00P117,20117,70117,230,009 963 048USDNYQ117,23
NP I PoOMerck KGaA20.9. 10:42:41161,30161,35161,30-3,3368 804EURGER166,85
NP I PoOMesoblast- ------AUDASX,98
NP I PoOMultiCell Techn19.9. 23:20:00P--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics20.9. 2:00:00P27,0045,2628,290,00665 039USDNSQ28,29
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap20.9. 2:00:00P1,101,701,270,00502 092USDNSQ1,27
NP I PoONEL ASA- ------NOKOSL5,54
NP I PoONeurocrine Bios20.9. 2:00:00P113,08136,00120,460,00788 199USDNSQ120,46
NP I PoONewron Pharma20.9. 10:41:137,727,757,760,6530 628CHFSWX7,71
NP I PoONovartis AG20.9. 10:42:0998,6798,6898,660,22846 244CHFVTX98,44
NP I PoONovo Nord Br/Rg-B20.9. 10:42:37900,40900,60900,400,24219 682DKKCPH898,20
NP I PoONutex Rg-E20.9. 10:26:2518,5518,6018,60-2,1150 431HUFBUD19,00
NP I PoOOpus Global Nyrt20.9. 10:42:39486,00487,00486,001,25485 097HUFBUD480,00
NP I PoOOrion20.9. 9:40:2147,0547,1547,000,647 392EURHEL46,70
NP I PoOOrion20.9. 9:45:0547,3847,4247,410,5719 744EURHEL47,14
NP I PoOOxford Biomedica Rg20.9. 10:36:293,483,533,49-0,99103 660GBPLSE3,53
NP I PoOPfizer20.9. 2:04:00P29,6229,6629,660,0022 653 157USDNYQ29,66
NP I PoOPhotocure- ------NOKOSL52,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE20.9. 10:26:445,305,865,860,342 016PLNWSE5,84
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon20.9. 10:37:4710 770,0010 800,0010 770,000,004 217HUFBUD10 770,00
NP I PoORoche Holding AG20.9. 10:42:37269,60269,70269,600,79298 923CHFVTX267,50
NP I PoORoche Holding AG20.9. 10:41:24287,80288,20288,000,636 487CHFSWX286,20
NP I PoORoche Holding AG Depository Receipt19.9. 23:20:00P--39,46-0,38876 946USDPNK39,46
NP I PoOSanofi20.9. 10:42:26104,42104,44104,440,31208 943EURPAR104,12
NP I PoOStem Cells Spin20.9. 9:00:000,210,240,240,0050PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 263,00
NP I PoOTaxus Cardium19.9. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA20.9. 9:48:471,021,031,020,209 140EURPAR1,02
NP I PoOUCB SA20.9. 10:42:20159,85160,00159,95-0,0611 187EURBRU160,05
NP I PoOUtd Therapeut20.9. 2:00:00P-356,00351,330,00454 427USDNSQ351,33
NP I PoOVertex Pharma20.9. 2:00:00P439,96513,82477,900,00939 955USDNSQ477,90
NP I PoOVirbac SA20.9. 10:24:38391,50393,00392,50-1,88881EURPAR400,00
NP I PoOZentiva19.9. 15:44:3231,20-31,200,654EURBRA31,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP