Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912210,33
KB12471248-1,27
PKN110,26110,283,12
Msft395,8395,970,55
Nokia5,9725,983,00
IBM293,37293,541,23
Mercedes-Benz Group AG58,8258,85-0,27
PFE26,9326,941,68
06.02.2026 16:06:04
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 0,00 0,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 16:00:45334,28334,83334,560,99206 620USDNYQ331,28
NP I PoOAdmiral Group6.2. 16:00:3928,2228,2628,24-0,28105 712GBPLSE28,32
NP I PoOAFLAC Inc6.2. 16:00:50117,94118,30118,130,56205 246USDNYQ117,47
NP I PoOAllianz6.2. 16:00:46387,50387,70387,600,94152 279EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 16:00:57212,98213,06213,06-0,99215 820USDNYQ215,19
NP I PoOAmer Intl Group6.2. 16:00:5076,9977,0676,991,36268 881USDNYQ75,96
NP I PoOAmerican Finl6.2. 16:00:05130,43131,34131,001,0222 468USDNYQ129,68
NP I PoOAMERISAFE6.2. 15:56:5139,3939,9639,900,439 331USDNSQ39,73
NP I PoOArch Capital Gp6.2. 16:00:57103,23103,40103,321,31121 789USDNSQ101,98
NP I PoOArthur J Gallag6.2. 16:00:10243,25243,65243,470,3052 353USDNYQ242,75
NP I PoOAssurant6.2. 16:00:07243,88245,30245,001,0519 373USDNYQ242,46
NP I PoOAssured Guaranty6.2. 16:00:3988,2489,0088,811,205 530USDNYQ87,76
NP I PoOAviva Rg6.2. 16:00:006,446,446,44-0,031 152 657GBPLSE6,44
NP I PoOAxa SA6.2. 16:00:3839,8439,8539,850,99661 928EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 15:44:56--47,121,447 096USDPNK46,45
NP I PoOAXIS Capital6.2. 15:59:11106,95108,43107,550,9013 481USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 16:00:52762 846,12763 960,46763 266,150,8489USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 16:00:1073,1673,3273,310,8886 085USDNYQ72,67
NP I PoOCincinnati Fin6.2. 16:00:00173,87174,47173,891,3936 203USDNSQ171,50
NP I PoOCitizens6.2. 15:58:155,665,865,760,353 897USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 16:00:2850,4750,7450,611,0217 760USDNYQ50,10
NP I PoOCNO Finan6.2. 16:00:0944,2644,4444,324,7557 219USDNYQ42,31
NP I PoOCrawford6.2. 16:00:0310,8511,3111,040,642 142USDNYQ10,97
NP I PoOCrawford6.2. 15:30:0010,7111,2510,880,88294USDNYQ10,79
NP I PoODonegal Group6.2. 15:53:4119,2619,4419,250,473 811USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 15:52:5445,8046,1245,960,666 020USDNYQ45,66
NP I PoOErie Indemnity6.2. 15:56:25288,38291,47289,891,497 245USDNSQ285,62
NP I PoOEuCO6.2. 15:58:522,022,042,01-5,1967 037PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 15:59:5867,7368,5468,472,0633 583USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 16:00:389,049,059,051,06271 842USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 15:59:21248,40248,80248,600,1632 186EURGER248,20
NP I PoOHanover Insurnce6.2. 15:59:05180,24181,18180,691,487 785USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 16:01:0840,0540,2540,230,9529 747USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 16:00:002,672,672,670,044 647 044GBPLSE2,67
NP I PoOLincoln National6.2. 16:00:3639,9740,0940,001,90164 550USDNYQ39,25
NP I PoOLoews6.2. 16:00:35112,41112,70112,561,5045 329USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 16:00:022 149,682 168,492 152,682,755 252USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 16:00:58187,36187,92187,660,08125 040USDNYQ187,51
NP I PoOMBIA6.2. 16:01:016,666,686,681,678 019USDNYQ6,57
NP I PoOMercury General6.2. 16:01:0794,0895,2494,921,4114 240USDNYQ93,60
NP I PoOMetLife6.2. 16:00:4975,8075,9775,890,76276 755USDNYQ75,32
NP I PoOMunich Re6.2. 16:00:43532,80533,20533,000,9577 826EURGER528,00
NP I PoONuernberger Bet6.2. 15:25:20120,00120,50120,000,00629EURGER120,50
NP I PoOOld Rep Intl6.2. 16:00:2642,1442,2242,182,03118 219USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 15:59:05--18,030,3917 824USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 15:59:33274,96277,16276,971,998 189USDNYQ271,56
NP I PoOProAssurance Cp6.2. 16:00:1824,4524,4624,460,0414 664USDNYQ24,45
NP I PoOProgressive6.2. 16:00:58207,06207,41207,24-0,24237 537USDNYQ207,56
NP I PoOPrudential6.2. 16:00:0011,8311,8411,840,681 861 669GBPLSE11,76
NP I PoOPrudential Finl6.2. 16:00:38101,93102,12102,032,21236 332USDNYQ99,82
NP I PoOPZU6.2. 16:01:0471,1471,1671,140,31350 368PLNWSE70,92
NP I PoOReinsurance Grop6.2. 16:00:50221,30225,48222,948,23129 994USDNYQ205,99
NP I PoORenaissanceRe6.2. 16:00:47308,35309,51308,931,1912 148USDNYQ305,29
NP I PoOSafety Insurance6.2. 15:40:4980,9681,7681,120,882 851USDNSQ80,41
NP I PoOSampo Rg-A6.2. 15:05:369,339,349,330,472 012 569EURHEL9,29
NP I PoOScor6.2. 15:58:1929,1229,1829,141,0463 218EURPAR28,84
NP I PoOStandard Life Rg6.2. 16:00:112,162,162,160,27807 848GBPLSE2,16
NP I PoOStewart Info Svc6.2. 15:58:1370,2572,5071,681,145 475USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 15:59:59865,80866,20866,000,0715 354CHFVTX865,40
NP I PoOSwiss Re6.2. 16:00:31127,80127,90127,800,16177 073CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 16:00:40144,08144,41144,251,3765 056USDNYQ142,30
NP I PoOTravlrs6.2. 16:00:28303,06303,71303,220,97127 592USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24386,50389,00388,00-0,7772CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 16:00:5673,1473,4673,30-3,12436 030USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 15:47:341 598,001 602,001 606,00-1,597 174CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 15:48:5647,2047,3547,20-0,216 401PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 15:58:232 218,002 235,002 227,004,723 427USDNYQ2 126,57
NP I PoOWR Berkley6.2. 16:00:5071,7471,7971,820,7496 802USDNYQ71,29
NP I PoOZurich Financial6.2. 15:59:59573,80574,20573,80-0,0360 376CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 16:00:24--37,040,357 143USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP