Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3272,352,57
Msft1,22
Nokia3,49853,563-1,88
IBM0,53
Mercedes-Benz Group AG67,2767,29-1,37
PFE-0,38
21.05.2024 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024
Nanostart (NNSG.DE, Xetra)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,242 -10,37 -0,03 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nanostart - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 15:46:32-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana17.5. 15:46:32-1,802,000,00-EURBRA2,00
NP I PoO3I Group20.5. 17:35:0529,7629,7829,770,64557 664GBPLSE29,58
NP I PoOABC Arbitrage20.5. 17:35:144,184,204,18-0,3653 220EURPAR4,18
NP I PoOAckermans20.5. 17:35:20169,90170,10170,000,4718 821EURBRU170,00
NP I PoOAffil Manager Gp21.5. 0:30:00A--157,28-1,29138 446USDNYQ159,34
NP I PoOAgeas SA20.5. 17:35:1147,2047,5247,501,02304 579EURBRU47,02
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00A--51,480,78881USDPNK51,08
NP I PoOAIFUL Depository Receipt11.4. 23:20:00A--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units21.5. 1:38:11A--33,840,18201 614USDNYQ33,85
NP I PoOAmerican Express21.5. 1:37:22A--242,03-0,211 983 367USDNYQ242,82
NP I PoOAmeriprise Fin21.5. 0:30:00A--433,10-0,23343 809USDNYQ434,12
NP I PoOAshmore Group20.5. 17:35:192,002,002,00-0,10204 283GBPLSE2,00
NP I PoOBaader WP Hdlsbk20.5. 13:59:194,054,204,3511,8321 362EURGER4,35
NP I PoOBank of America21.5. 1:37:34A--38,94-1,2028 368 472USDNYQ39,29
NP I PoOBank of NY Melln21.5. 0:30:00A--58,95-0,921 928 008USDNYQ59,50
NP I PoOBavaria Indstrkl17.5. 12:06:3589,0089,5089,00-0,56300EURGER89,50
NP I PoOBlackrock Inc21.5. 1:29:04A--809,77-0,87366 351USDNYQ812,22
NP I PoOBlumerang20.5. 17:59:582,332,342,331,3031 387PLNWSE2,33
NP I PoOBPC20.5. 17:59:570,200,210,21-0,95550PLNWSE,21
NP I PoOCapital One Fncl21.5. 1:10:03A--140,53-0,841 340 755USDNYQ141,81
NP I PoOCapital Partner20.5. 18:00:390,650,720,722,14201PLNWSE,72
NP I PoOCFC Industrie17.5. 17:36:281,101,131,220,003EURGER1,10
NP I PoOCitigroup21.5. 1:38:30A--63,21-1,4211 790 509USDNYQ64,07
NP I PoOCME21.5. 1:26:54A--210,65-0,881 241 039USDNSQ213,14
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ73,31
NP I PoOCriteria CaixaCo- ------EURMCE4,99
NP I PoODeutsche Bank20.5. 10:29:06--387,450,00155CZKPSE-KOBOS387,45
NP I PoODeutsche Borse20.5. 17:35:18183,30183,40183,80-0,41167 163EURGER183,80
NP I PoODEWB8.5. 15:20:560,650,700,750,0036 823EURFRA,65
NP I PoODiscover Fincl21.5. 0:30:00A--124,61-0,65698 325USDNYQ125,42
NP I PoODoradcy2415.5. 17:59:440,770,830,833,751 500PLNWSE,77
NP I PoODt Beteiligungs N20.5. 17:35:2027,2527,4027,250,0018 618EURGER27,25
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo20.5. 17:35:2777,0078,8077,150,85109 013EURPAR77,15
NP I PoOEURO-TAX.PL20.5. 17:59:564,905,005,000,002PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,00
NP I PoOEvercore Partner21.5. 0:30:00A--203,02-0,23225 815USDNYQ203,48
NP I PoOEzcorp Inc20.5. 23:20:00A--10,01-2,15427 867USDNSQ10,23
NP I PoOFed Investors21.5. 0:30:00A--32,65-0,43561 998USDNYQ32,79
NP I PoOFin Tradition17.5. 17:30:02151,50152,50151,500,336 750CHFSWX151,50
NP I PoOForis Beteil20.5. 9:13:362,182,262,200,00587EURGER2,24
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:13--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc21.5. 1:27:33A--23,93-1,403 197 717USDNYQ24,28
NP I PoOGAM Holding17.5. 17:30:020,270,280,270,0073 024CHFSWX,27
NP I PoOGBL20.5. 17:35:2871,3071,8071,50-0,0769 449EURBRU71,50
NP I PoOGIMV20.5. 17:35:2346,0046,7046,601,418 581EURBRU46,60
NP I PoOGladstone Invtmt21.5. 1:37:10A--14,170,3595 861USDNSQ14,12
NP I PoOGoldman Sachs21.5. 1:36:33A--463,25-1,022 591 414USDNYQ467,72
NP I PoOGolub Capital21.5. 1:16:15A--16,520,24691 585USDNSQ16,39
NP I PoOGPW20.5. 18:00:3747,0047,2047,101,2986 884PLNWSE47,10
NP I PoOGreen Dot Corpor21.5. 0:30:00A--9,91-0,40474 174USDNYQ9,95
NP I PoOHargreaves20.5. 17:35:218,958,968,96-0,33641 348GBPLSE8,96
NP I PoOHercules Tech21.5. 1:30:40A--19,350,461 028 912USDNYQ19,36
NP I PoOHypoport20.5. 17:35:09315,00317,00316,804,424 100EURGER316,80
NP I PoOICG20.5. 17:35:2622,9222,9622,941,41457 846GBPLSE22,94
NP I PoOIndustrivarden20.5. 18:00:00371,80372,00371,802,26128 664SEKSTO371,80
NP I PoOInteract Bro21.5. 1:09:48A--127,121,40700 868USDNSQ123,82
NP I PoOInternetowy20.5. 18:00:380,560,600,60-0,837 160PLNWSE,60
NP I PoOIntl Prsnl Fin20.5. 17:35:221,141,151,153,15124 259GBPLSE1,15
NP I PoOInv Rg-B20.5. 18:00:00283,20283,35283,302,403 031 183SEKSTO283,30
NP I PoOInvesco21.5. 0:30:00A--16,020,133 135 872USDNYQ16,00
NP I PoOInvestec PLC20.5. 17:35:285,565,575,570,36607 692GBPLSE5,57
NP I PoOInwest Consul20.5. 18:00:392,522,572,571,586 931PLNWSE2,57
NP I PoOIPO DS20.5. 17:59:590,270,290,290,0040PLNWSE,29
NP I PoOIpopema Secur20.5. 18:00:393,793,803,801,6088 342PLNWSE3,80
NP I PoOIQ Partners20.5. 18:00:360,700,720,70-5,91120 689PLNWSE,70
NP I PoOJardine Math Sp ADR20.5. 23:20:00A--39,850,768 925USDPNK39,55
NP I PoOJPMorgan Chase21.5. 1:38:48A--196,49-4,5017 364 753USDNYQ204,79
NP I PoOJulius Baer17.5. 17:30:0254,4254,4454,48-0,29458 915CHFVTX54,48
NP I PoOKBC Ancora20.5. 17:35:2546,6047,0046,750,7520 303EURBRU46,75
NP I PoOKinnevik Rg-B20.5. 18:00:00127,45127,55127,503,911 477 084SEKSTO127,50
NP I PoOKredyt Inkaso20.5. 18:00:3918,0018,4518,450,002PLNWSE18,45
NP I PoOLond Stock Exch20.5. 17:35:3093,2693,3093,28-0,09553 016GBPLSE93,36
NP I PoOM.W. Trade20.5. 18:00:405,405,655,65-0,881 708PLNWSE5,65
NP I PoOMCI MANAGEMENT20.5. 18:00:3726,9027,1027,100,741 473PLNWSE27,10
NP I PoOMediobanca- ------EURMIL15,25
NP I PoOMLP AG20.5. 17:35:016,466,506,463,3663 385EURGER6,46
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 1:34:24A--412,75-0,33420 448USDNYQ413,92
NP I PoOMorgan Stanley21.5. 1:27:16A--100,800,115 689 900USDNYQ100,22
NP I PoOMPC Capital20.5. 17:36:013,924,003,945,356 480EURGER3,94
NP I PoOMSCI21.5. 0:35:59A--513,001,37569 809USDNYQ505,33
NP I PoONanostart20.5. 17:36:190,240,300,24-19,331 458EURGER,24
NP I PoONasdaq Stk Mrkt21.5. 1:26:03A--62,45-0,491 639 072USDNSQ62,76
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ110,23
NP I PoONFI Foksal20.5. 18:00:361,471,521,47-2,337 495PLNWSE1,47
NP I PoONFI Magnapolonia20.5. 18:00:363,223,253,26-0,9135 569PLNWSE3,26
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast20.5. 18:00:374,254,354,350,0012 323PLNWSE4,35
NP I PoONFI Progress20.5. 18:00:360,410,410,410,0039PLNWSE,41
NP I PoONoah Holdings Depository Receipt21.5. 0:30:00A--15,321,46204 711USDNYQ15,10
NP I PoONomura Holdings- ------JPYTYO917,30
NP I PoONorthern Trst20.5. 23:20:00A--84,46-1,231 154 960USDNSQ85,51
NP I PoONwai Dm20.5. 17:59:5728,6028,8028,80-0,69479PLNWSE28,80
NP I PoOOppenhemeir21.5. 0:30:00A--44,12-1,5619 203USDNYQ44,82
NP I PoOORIX- ------JPYTYO3 393,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,001,01161EURGER19,90
NP I PoOPactor-Potempa20.5. 17:59:580,480,490,49-5,60127 604PLNWSE,49
NP I PoOPiper Jaffray Co21.5. 0:30:00A--214,670,3673 881USDNYQ213,90
NP I PoOPragma Inkaso20.5. 18:00:394,604,704,700,0025PLNWSE4,70
NP I PoOProvident Fin20.5. 17:35:070,630,640,64-0,471 321 048GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi21.5. 0:30:00A--125,13-1,02771 993USDNYQ126,42
NP I PoOScherzer3.5. 15:16:192,142,202,100,94450EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,36
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino20.5. 16:38:1639,8040,0039,800,00500EURGER40,00
NP I PoOSkyline Invest20.5. 18:00:401,471,531,52-1,302 230PLNWSE1,52
NP I PoOSMS KREDYT17.5. 17:59:540,640,810,80-1,23625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,600,001 039EURFRA24,40
NP I PoOStandard Life20.5. 17:05:423,203,223,220,9491 068GBPLSE3,21
NP I PoOState Street21.5. 0:30:00A--77,15-1,102 845 322USDNYQ78,01
NP I PoOT Rowe Price Gp21.5. 0:14:20A--117,750,32942 466USDNSQ116,76
NP I PoOTetragon Financi20.5. 17:17:3110,2516,5010,350,985 820USDAEX10,25
NP I PoOVarengold16.5. 9:43:433,303,483,380,002 363EURGER3,38
NP I PoOVolta Finance20.5. 17:29:215,105,155,150,005 895EURAEX5,15
NP I PoOVontobel17.5. 17:30:0255,7055,9055,80-0,1828 580CHFSWX55,80
NP I PoOWCM Beteiligung17.5. 16:32:491,942,022,08-7,691 981EURFRA1,92
NP I PoOWDM20.5. 18:00:371,291,371,370,0010PLNWSE1,37
NP I PoOWestwod21.5. 0:30:00A--12,27-0,658 711USDNYQ12,35
NP I PoOWiener Privatban16.5. 17:50:056,206,356,250,811 000EURVIE6,20
NP I PoOWorld Acceptance20.5. 23:29:52A--130,11-0,6131 827USDNSQ130,91
NP I PoOWuestenrot& Wuer20.5. 17:38:5713,2013,2613,241,2229 552EURGER13,24
NP I PoOXETRA-GOLD20.5. 17:36:0271,7671,8471,820,7662 381EURGER71,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP