Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,49
KB12641265-0,39
PKN108,36108,38-1,95
Msft409,2409,6-1,18
Nokia5,715,718-0,38
IBM286,88290,43-0,56
Mercedes-Benz Group AG59,6759,69-2,08
PFE26,5726,6-0,75
05.02.2026 10:16:41
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
Nokia Oyj (NOKBF.PK, US Other OTC (Pink Sheets))
Závěr k 4.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,86 6,39 0,41 504 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.2. 10:02:3722,1022,2022,100,0028EURGER22,10
NP I PoOAgilent Tech5.2. 2:04:00P127,37137,20132,980,001 958 499USDNYQ132,98
NP I PoOAmino Tech5.2. 9:39:490,010,020,01-0,204 736GBPLSE,01
NP I PoOApator5.2. 10:11:3426,6526,7026,70-1,486 642PLNWSE27,10
NP I PoOAPLISENS5.2. 9:00:0116,9517,0017,000,00200PLNWSE17,00
NP I PoOApple Inc.5.2. 10:11:52P273,70274,00273,85-0,957 067USDNSQ276,49
NP I PoOAscom Holding5.2. 10:04:325,145,175,18-2,267 990CHFSWX5,30
NP I PoOAT & S Austria T5.2. 9:37:471 200,001 208,001 210,000,92158CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg5.2. 10:08:1611,4711,5011,47-1,886 736EURBRU11,69
NP I PoOBasler AG5.2. 10:05:0016,1016,2616,101,002 713EURGER15,94
NP I PoOCalix Netwrks5.2. 2:04:00P45,6661,6150,300,001 570 408USDNYQ50,30
NP I PoOCANON- ------JPYTYO4 854,00
NP I PoOCD Projekt SA5.2. 10:11:22252,00252,10252,000,0499 243PLNWSE251,90
NP I PoOCisco Systems5.2. 10:11:38P81,2881,6281,310,181 129USDNSQ81,16
NP I PoOCognex Corp5.2. 2:00:00P40,4141,8740,730,002 217 093USDNSQ40,73
NP I PoODaktronics Inc5.2. 2:00:00P22,0028,7724,030,00734 529USDNSQ24,03
NP I PoODigi Intl5.2. 10:00:16P38,0243,9040,38-13,2521USDNSQ46,55
NP I PoOEchoStar Holding5.2. 10:03:33P110,40112,00111,170,4327USDNSQ110,69
NP I PoOERICSSON5.2. 10:11:3898,5098,5498,52-1,24892 537SEKSTO99,76
NP I PoOERICSSON5.2. 10:11:1599,3099,6099,30-1,887 436SEKSTO101,20
NP I PoOEVS Broadcast EQ5.2. 10:07:1736,1036,2536,15-0,69838EURBRU36,40
NP I PoOF5 Networks5.2. 2:00:00P270,01292,80276,490,00846 178USDNSQ276,49
NP I PoOFiltronic5.2. 10:11:091,962,001,981,33304 866GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt4.2. 23:20:00P--10,141,601 426 535USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO4 064,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 160,00
NP I PoOHitachi Depository Receipt4.2. 23:20:00P--32,43-5,93972 920USDPNK32,43
NP I PoOHTC Depository Receipt5.2. 8:44:213,804,584,16-0,95200EURFRA3,78
NP I PoOIBM5.2. 10:10:06P286,88290,43287,44-0,56275USDNYQ289,05
NP I PoOInterDigital5.2. 2:00:00P285,00332,28313,870,00537 775USDNSQ313,87
NP I PoOIntrol5.2. 10:09:017,908,008,000,00580PLNWSE8,00
NP I PoOItron5.2. 2:00:00P95,20111,00101,940,00560 948USDNSQ101,94
NP I PoOJenoptik Rg5.2. 10:10:2926,4226,4626,42-0,0818 583EURGER26,44
NP I PoOKapsch TrafficCo4.2. 17:50:005,885,985,860,005 685EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO693,00
NP I PoOLenovo Group- ------HKDHKG8,98
NP I PoOLenovo Group Depository Receipt4.2. 23:20:00P--22,80-2,73133 009USDPNK22,80
NP I PoOLPKF5.2. 9:46:147,457,527,51-0,132 701EURGER7,52
NP I PoOMotorola5.2. 10:00:31P393,00430,00417,500,291USDNYQ416,30
NP I PoOm-u-t AG4.2. 16:15:0810,0510,3010,05-0,501 191EURGER10,10
NP I PoONapco5.2. 2:00:00P39,4848,0043,730,00558 584USDNSQ43,73
NP I PoONCR Voyix Corp.5.2. 2:04:00P8,8515,109,630,002 303 567USDNYQ9,63
NP I PoONeopost5.2. 10:11:2915,4415,5215,44-1,285 215EURPAR15,64
NP I PoONetApp5.2. 10:00:00P94,24102,00100,00-0,5311USDNSQ100,53
NP I PoONetGear5.2. 2:00:00P-25,5220,170,00887 931USDNSQ20,17
NP I PoONokia Oyj5.2. 10:16:58138,50139,90138,50-1,44337CZKPSE-KOBOS140,52
NP I PoONTT System5.2. 10:10:1511,2011,4011,401,339 863PLNWSE11,25
NP I PoOOPTeam4.2. 18:01:533,143,163,160,00100PLNWSE3,16
NP I PoOOption5.2. 9:46:418,728,978,72-4,12123EURBRU9,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.2. 2:04:00P21,8826,5623,570,002 618 718USDNYQ23,57
NP I PoOParrot5.2. 10:11:386,326,426,40-2,7416 981EURPAR6,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc5.2. 10:11:41P132,53132,70132,53-10,9963 600USDNSQ148,89
NP I PoORadware5.2. 2:00:00P23,3138,3224,430,00234 216USDNSQ24,43
NP I PoORenishaw5.2. 10:05:2536,9037,0537,000,681 878GBPLSE36,75
NP I PoOS&T AG5.2. 10:10:0022,4822,5422,500,6337 033EURGER22,36
NP I PoOS4E4.2. 18:01:1136,0039,6036,400,00208PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt4.2. 23:20:00P--6,724,1831 156USDPNK6,72
NP I PoOSonel5.2. 9:36:2215,9016,0016,000,00645PLNWSE16,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 10:02:01P10,3810,5910,53-0,47160USDNSQ10,58
NP I PoOSynaptics5.2. 2:00:00P78,5095,0087,700,001 444 659USDNSQ87,70
NP I PoOTDK Depository Receipt4.2. 23:20:00P--13,81-1,15168 147USDPNK13,81
NP I PoOTKH Group5.2. 10:10:3538,9639,0439,04-0,868 883EURAEX39,38
NP I PoOWestern Digital5.2. 10:11:47P270,27273,46271,210,672 449USDNSQ269,41
NP I PoOXaar PLC5.2. 9:57:041,051,101,072,001GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 046,00
NP I PoOZebra Techs5.2. 10:03:10P245,00268,00245,05-0,0810USDNSQ245,25
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP