Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,17
KB125912600,00
PKN103,8103,82-0,17
Msft481,5481,70,21
Nokia5,6345,64-4,60
IBM293,48294,20,03
Mercedes-Benz Group AG56,6156,62-0,56
PFE26,3526,37-0,49
28.01.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:23:13
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,80 -0,88 -0,05 13 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 10:20:3122,0022,2022,000,009EURGER22,00
NP I PoOAgilent Tech28.1. 2:04:00P133,58138,44135,950,001 422 528USDNYQ135,95
NP I PoOAmino Tech28.1. 10:45:130,020,020,0216,0016 169GBPLSE,02
NP I PoOApator28.1. 11:01:2726,2026,4026,201,557 532PLNWSE25,80
NP I PoOAPLISENS28.1. 9:06:1717,2017,4017,703,5114PLNWSE17,10
NP I PoOApple Inc.28.1. 11:03:40P258,51258,60258,560,1139 050USDNSQ258,27
NP I PoOAscom Holding28.1. 10:56:005,385,425,380,377 654CHFSWX5,36
NP I PoOAT & S Austria T28.1. 9:00:12981,50989,50993,000,661CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 11:02:0311,8811,9011,900,6824 617EURBRU11,82
NP I PoOBasler AG28.1. 10:31:2015,7215,7815,781,5410 940EURGER15,54
NP I PoOCalix Netwrks28.1. 10:41:59P56,5088,6156,761,3911USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 11:03:34270,00270,30270,301,6950 122PLNWSE265,80
NP I PoOCisco Systems28.1. 10:51:55P78,5178,9978,67-0,012 444USDNSQ78,68
NP I PoOCognex Corp28.1. 10:45:59P39,4740,0840,001,3717USDNSQ39,46
NP I PoODaktronics Inc28.1. 2:00:00P20,7024,6921,980,00237 920USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P17,88-43,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 10:56:38P127,08128,69127,701,502 396USDNSQ125,81
NP I PoOERICSSON28.1. 11:03:4197,0497,0897,08-1,941 628 822SEKSTO99,00
NP I PoOERICSSON28.1. 11:03:3397,1097,4097,40-1,727 093SEKSTO99,10
NP I PoOEVS Broadcast EQ28.1. 10:59:1036,1036,2036,15-0,283 820EURBRU36,25
NP I PoOF5 Networks28.1. 11:03:06P296,14299,00297,9010,161 521USDNSQ270,43
NP I PoOFiltronic28.1. 11:01:241,861,891,88-2,34307 138GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt27.1. 23:20:00P--10,12-0,78222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt27.1. 23:20:00P--33,210,49332 386USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 11:02:05P293,48294,20293,950,03555USDNYQ293,86
NP I PoOInterDigital28.1. 2:00:00P333,00386,67333,470,00267 210USDNSQ333,47
NP I PoOIntrol28.1. 10:56:057,827,967,962,31798PLNWSE7,78
NP I PoOItron28.1. 2:00:00P95,20123,0099,000,00307 548USDNSQ99,00
NP I PoOJenoptik Rg28.1. 11:03:4325,0625,1425,0812,26600 665EURGER22,34
NP I PoOKapsch TrafficCo28.1. 10:34:045,825,925,900,002 700EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 10:05:317,227,247,220,0011 291EURGER7,22
NP I PoOMotorola28.1. 10:00:02P404,41410,05404,41-0,415USDNYQ406,08
NP I PoOm-u-t AG28.1. 9:02:269,9010,109,88-1,001EURGER9,94
NP I PoONapco28.1. 2:00:00P37,4440,8938,480,00231 483USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 2:04:00P10,0715,8510,100,001 176 335USDNYQ10,10
NP I PoONeopost28.1. 10:56:0716,3616,4216,38-0,362 443EURPAR16,44
NP I PoONetApp28.1. 10:54:09P96,90102,00101,271,38132USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,4422,0421,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 10:15:53139,54139,62140,00-1,39838CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 9:00:0110,8510,9510,951,392PLNWSE10,80
NP I PoOOPTeam28.1. 10:33:573,103,143,140,64245PLNWSE3,12
NP I PoOOption28.1. 10:27:2110,1010,3510,10-2,72342EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 2:04:00P27,0044,4928,110,003 358 710USDNYQ28,11
NP I PoOParrot28.1. 10:48:057,667,727,680,266 155EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 11:03:51P152,09152,30152,14-0,5913 382USDNSQ153,04
NP I PoORadware28.1. 2:00:00P25,3439,7525,340,00244 843USDNSQ25,34
NP I PoORenishaw28.1. 11:00:0737,8537,9037,841,183 894GBPLSE37,40
NP I PoOS&T AG28.1. 11:03:1023,2423,3023,28-0,0934 837EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 9:41:0715,7516,0015,70-2,1839PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 10:03:04P11,1211,7511,200,002 267USDNSQ11,20
NP I PoOSynaptics28.1. 2:00:00P82,01104,4784,920,00439 170USDNSQ84,92
NP I PoOTDK Depository Receipt27.1. 23:20:00P--12,581,58143 878USDPNK12,58
NP I PoOTKH Group28.1. 11:01:0537,4437,4837,460,8129 975EURAEX37,16
NP I PoOWestern Digital28.1. 11:03:42P274,00275,90274,738,7424 854USDNSQ252,66
NP I PoOXaar PLC28.1. 9:15:491,071,111,090,9350 000GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 10:34:09P230,71241,36240,560,841USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP