Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB527529-0,75
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
08.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Závěr k 7.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -0,47 -0,02 1 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt7.8. 17:26:573,304,104,00-9,095 606USDLIB4,00
NP I PoOAdtran Inc8.8. 2:00:00--12,402,23325 794USDNSQ12,40
NP I PoOAdva AG7.8. 17:35:067,397,417,420,4157 509EURGER7,42
NP I PoOAgilent Tech8.8. 2:04:00--97,780,34897 931USDNYQ97,78
NP I PoOAmino Tech7.8. 18:06:191,371,381,36-1,114 727GBPLSE1,37
NP I PoOApator7.8. 18:03:3922,6023,4023,40-0,4313 556PLNWSE23,40
NP I PoOAPLISENS7.8. 18:03:3810,5010,7010,801,89206PLNWSE10,80
NP I PoOApple Computer8.8. 2:00:00--444,45-2,4549 511 403USDNSQ444,45
NP I PoOArchos7.8. 17:35:160,040,040,04-1,72354 986EURPAR,04
NP I PoOARQUES IND7.8. 17:07:280,230,240,240,0044 139EURGER,24
NP I PoOAscom Holding7.8. 17:30:1910,5610,6010,522,5377 664CHFSWX10,52
NP I PoOAT & S Austria T27.5. 15:00:45--441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech8.8. 2:00:00--8,94-1,97347 911USDNSQ8,94
NP I PoOBarco NV30.6. 17:35:29157,00159,40157,00-0,2528 740EURBRU157,00
NP I PoOBarco Rg7.8. 17:35:2216,1516,2016,190,90272 990EURBRU16,19
NP I PoOBasler AG7.8. 17:36:0564,6065,2065,200,622 419EURGER65,20
NP I PoOBoewe Systec AG4.8. 8:48:310,000,020,021400,0016 915EURFRA,00
NP I PoOCalAmp8.8. 2:00:00--8,392,94193 260USDNSQ8,39
NP I PoOCalix Netwrks8.8. 2:04:00--22,400,04968 348USDNYQ22,40
NP I PoOCANON- ------JPYTYO1 793,50
NP I PoOCD Projekt SA7.8. 18:03:40426,50427,10427,003,52339 692PLNWSE427,00
NP I PoOCisco Systems8.8. 2:00:00--47,43-0,7117 054 306USDNSQ47,43
NP I PoOCognex Corp8.8. 2:00:00--67,14-0,64411 933USDNSQ67,14
NP I PoOCoherent8.8. 2:00:00--127,970,61176 314USDNSQ127,97
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.8. 2:00:00--4,244,05249 793USDNSQ4,24
NP I PoODiebold8.8. 2:04:00--8,122,921 976 669USDNYQ8,12
NP I PoODigi Intl8.8. 2:00:00--14,3012,07359 948USDNSQ14,30
NP I PoOEchoStar Holding8.8. 2:00:00--31,000,81452 558USDNSQ31,00
NP I PoOElzab7.8. 18:03:385,105,205,20-0,951 739PLNWSE5,20
NP I PoOERICSSON7.8. 18:00:02101,50101,55101,550,203 240 820SEKSTO101,55
NP I PoOERICSSON7.8. 18:00:02110,40111,00110,400,0040 229SEKSTO110,40
NP I PoOEVS Broadcast EQ7.8. 17:29:5914,9015,2015,04-0,274 753EURBRU15,04
NP I PoOEXFO- ------CADTOR5,28
NP I PoOF5 Networks8.8. 2:00:00--140,58-0,54687 088USDNSQ140,58
NP I PoOFiltronic7.8. 17:13:050,080,090,080,3168 558GBPLSE,09
NP I PoOFLIR Systems8.8. 2:00:00--37,480,043 724 910USDNSQ37,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,60
NP I PoOFUJIFILM Holding Depository Receipt7.8. 23:19:58--45,890,287 332USDPNK45,89
NP I PoOFUJITSU- ------JPYTYO13 870,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK26,21
NP I PoOHitachi Depository Receipt7.8. 23:19:58--62,81-2,1613 368USDPNK62,81
NP I PoOHollysys Auto8.8. 2:00:00--12,16-2,01240 049USDNSQ12,16
NP I PoOHTC Depository Receipt3.8. 8:55:393,383,703,305,36885EURFRA3,36
NP I PoOIBM8.8. 2:04:00--124,96-0,923 651 226USDNYQ124,96
NP I PoOIngenico7.8. 17:35:17135,00137,50136,551,3090 513EURPAR136,55
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK32,15
NP I PoOInterDigital8.8. 2:00:00--63,24-1,08218 252USDNSQ63,24
NP I PoOIntrol7.8. 18:03:412,742,762,76-3,509 175PLNWSE2,76
NP I PoOIsra Vision Syst7.8. 17:36:1449,5049,6049,500,04836EURGER49,50
NP I PoOItron8.8. 2:00:00--67,062,21179 192USDNSQ67,06
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER23,42
NP I PoOKapsch TrafficCo7.8. 17:45:0114,3514,5014,35-2,7118 621EURVIE14,35
NP I PoOKONICA MINOLTA- ------JPYTYO314,00
NP I PoOLenovo Group- ------HKDHKG4,73
NP I PoOLenovo Group Depository Receipt7.8. 23:19:58--12,09-1,9513 840USDPNK12,09
NP I PoOLPKF7.8. 17:35:0420,1020,1520,201,81108 010EURGER20,20
NP I PoOMotorola8.8. 2:04:00--144,260,162 828 877USDNYQ144,26
NP I PoOMTS Systems Corp8.8. 2:00:00--23,946,21173 457USDNSQ23,94
NP I PoOm-u-t AG6.8. 9:40:3622,6022,9022,70-0,88130EURGER22,80
NP I PoONanofocus7.8. 17:29:450,710,770,71-2,74100EURGER,74
NP I PoONapco8.8. 2:00:00--26,670,9860 265USDNSQ26,67
NP I PoONatl Instrument8.8. 2:00:00--36,260,06471 182USDNSQ36,26
NP I PoONCR Corp8.8. 2:04:01--20,115,071 005 011USDNYQ20,11
NP I PoONeopost7.8. 17:35:2412,6013,0012,830,3918 138EURPAR12,83
NP I PoONetApp8.8. 2:00:00--42,801,402 426 770USDNSQ42,80
NP I PoONetGear8.8. 2:00:00--32,070,12211 017USDNSQ32,07
NP I PoONokia Oyj6.8. 14:25:45--107,060,000CZKPSE-KOBOS107,06
NP I PoONTT System7.8. 18:03:372,873,003,010,333 530PLNWSE3,01
NP I PoOOPTeam7.8. 18:03:4024,8025,0025,000,81201PLNWSE25,00
NP I PoOOption Intl NV7.8. 17:29:350,040,040,04-0,271 102 770EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology8.8. 2:04:00--34,59-1,03305 042USDNYQ34,59
NP I PoOParrot7.8. 17:02:042,832,982,970,00662EURPAR2,97
NP I PoOPlantronics8.8. 2:04:01--18,83-0,53490 537USDNYQ18,83
NP I PoOPronox Technolog7.8. 18:03:410,710,750,7122,416 242PLNWSE,71
NP I PoOQualcomm Inc8.8. 2:00:00--108,25-2,5311 155 935USDNSQ108,25
NP I PoOQuanmax7.8. 17:35:0225,0225,0625,083,55247 940EURGER25,08
NP I PoORadware8.8. 2:00:00--26,140,23189 168USDNSQ26,14
NP I PoORenishaw7.8. 18:41:5051,8053,4551,72-0,1655 164GBPLSE52,95
NP I PoOS4E7.8. 18:03:155,105,405,40-6,90150PLNWSE5,40
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,00
NP I PoOSeagate Techno8.8. 2:00:00--45,310,782 781 453USDNSQ45,31
NP I PoOSEIKO EPSON Depository Receipt7.8. 23:19:58--5,51-0,725 445USDPNK5,51
NP I PoOSonel7.8. 18:03:409,509,709,600,00910PLNWSE9,60
NP I PoOSpectris7.8. 18:49:0325,8527,0025,801,24185 840GBPLSE25,86
NP I PoOSpirent Comm7.8. 18:50:581,603,103,0210,45988 610GBPLSE3,04
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.8. 2:00:00--15,39-1,28581 846USDNSQ15,39
NP I PoOSynaptics8.8. 2:00:00--88,99-0,78723 515USDNSQ88,99
NP I PoOTOSHIBA- ------JPYTYO3 370,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems7.8. 17:36:109,149,309,28-1,078 743EURGER9,28
NP I PoOWestern Digital8.8. 2:00:00--37,00-0,8210 250 035USDNSQ37,00
NP I PoOXaar PLC7.8. 17:13:590,830,830,82-4,9315 982GBPLSE,83
NP I PoOZebra Techs8.8. 2:00:00--283,04-1,29195 110USDNSQ283,04
NP I PoOZTE- ------HKDHKG22,70
NP I PoOZTE Corp Depository Receipt7.8. 23:19:58--5,73-3,054 496USDPNK5,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP