Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ696697,5-0,57
KB863,5864-0,17
PKN77,477,51,23
Msft298,06298,33-0,45
Nokia4,75254,7555-1,03
IBM136,361380,00
Daimler AG73,0273,040,01
PFE44,0444,1-0,32
24.09.2021 11:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021 16:26:50
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,76 -0,42 -0,02 10 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt23.9. 9:45:474,704,904,700,002 000USDLIB4,70
NP I PoOAdtran Inc24.9. 2:00:00P18,8520,1019,520,00207 375USDNSQ19,52
NP I PoOAdva AG24.9. 11:04:5612,6812,7212,720,0046 589EURGER12,72
NP I PoOAgilent Tech24.9. 11:11:15P169,00176,99172,770,0015USDNYQ172,77
NP I PoOAmino Tech24.9. 9:14:061,501,521,50-0,9920 000GBPLSE1,51
NP I PoOApator24.9. 8:58:4722,2022,3022,300,001 332PLNWSE22,30
NP I PoOAPLISENS24.9. 9:01:4313,8014,0014,000,721PLNWSE13,90
NP I PoOApple Computer24.9. 11:12:44P145,95146,01145,95-0,6037 339USDNSQ146,83
NP I PoOARQUES IND23.9. 17:36:270,340,360,37-6,529 015EURGER,37
NP I PoOAscom Holding24.9. 9:57:3114,4214,5014,46-1,095 118CHFSWX14,62
NP I PoOAT & S Austria T8.10. 9:53:08856,00864,00467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech24.9. 2:00:00P28,1529,6629,150,00385 544USDNSQ29,15
NP I PoOBarco Rg24.9. 11:10:3618,9919,0019,00-1,2037 818EURBRU19,23
NP I PoOBasler AG24.9. 11:12:39154,00154,40154,00-1,53529EURGER156,40
NP I PoOCalAmp24.9. 2:00:00P9,169,9910,560,00318 339USDNSQ10,56
NP I PoOCalix Netwrks24.9. 2:04:00P50,5554,0052,990,00728 958USDNYQ52,99
NP I PoOCANON- ------JPYTYO2 637,00
NP I PoOCD Projekt SA24.9. 9:13:01187,40187,56187,44-2,88102 976PLNWSE193,00
NP I PoOCisco Systems24.9. 11:11:36P56,4256,8256,64-0,09466USDNSQ56,69
NP I PoOCognex Corp24.9. 2:00:00P85,9791,7088,960,00426 758USDNSQ88,96
NP I PoOCoherent24.9. 2:00:00P245,60261,09253,720,00128 980USDNSQ253,72
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.9. 2:00:00P-5,705,480,0094 192USDNSQ5,48
NP I PoODiebold24.9. 2:04:00P9,9310,3410,160,00288 275USDNYQ10,16
NP I PoODigi Intl24.9. 2:00:00P20,9422,3821,690,0057 424USDNSQ21,69
NP I PoOEchoStar Holding24.9. 2:00:00P25,1732,5526,070,00252 077USDNSQ26,07
NP I PoOElzab24.9. 8:54:304,704,814,811,481 504PLNWSE4,74
NP I PoOERICSSON24.9. 11:07:3199,80100,00100,001,327 428SEKSTO98,70
NP I PoOERICSSON24.9. 11:13:0099,9299,9599,921,201 311 036SEKSTO98,74
NP I PoOEVS Broadcast EQ24.9. 10:31:2519,6819,8019,68-0,71245EURBRU19,82
NP I PoOF5 Networks24.9. 2:00:00P198,00204,27202,770,00327 789USDNSQ202,77
NP I PoOFiltronic24.9. 10:50:120,110,110,11-2,5816 537GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,20
NP I PoOFUJIFILM Holding Depository Receipt23.9. 23:19:58P--88,31-0,0511 959USDPNK88,31
NP I PoOFUJITSU- ------JPYTYO20 490,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK37,71
NP I PoOHitachi Depository Receipt23.9. 23:19:58P--117,470,5918 123USDPNK117,47
NP I PoOHollysys Auto24.9. 2:00:00P19,7027,0020,530,00233 173USDNSQ20,53
NP I PoOHTC Depository Receipt20.9. 14:17:184,404,484,46-1,87673EURFRA4,28
NP I PoOIBM24.9. 2:04:00P136,36138,00136,730,003 013 238USDNYQ136,73
NP I PoOInterDigital24.9. 2:00:00P66,3570,0069,030,00115 093USDNSQ69,03
NP I PoOIntrol24.9. 8:40:285,225,305,301,53290PLNWSE5,22
NP I PoOItron24.9. 2:00:00P77,2592,0079,510,00261 657USDNSQ79,51
NP I PoOJenoptik Rg24.9. 11:12:4531,9031,9431,90-1,4238 082EURGER32,36
NP I PoOKapsch TrafficCo24.9. 10:36:2215,0415,0815,040,277 124EURVIE15,00
NP I PoOKONICA MINOLTA- ------JPYTYO588,00
NP I PoOLenovo Group- ------HKDHKG8,18
NP I PoOLenovo Group Depository Receipt23.9. 23:19:58P--21,151,59112 374USDPNK21,15
NP I PoOLPKF24.9. 10:51:1819,7319,7919,740,0012 875EURGER19,74
NP I PoOMotorola24.9. 2:04:00P232,32245,57240,210,00445 231USDNYQ240,21
NP I PoOm-u-t AG24.9. 10:23:0348,6049,0049,000,00150EURGER49,00
NP I PoONapco24.9. 2:00:00P43,0345,7244,050,0037 827USDNSQ44,05
NP I PoONatl Instrument24.9. 2:00:00P37,3445,4341,450,00314 692USDNSQ41,45
NP I PoONCR Corp24.9. 2:04:00P38,6741,1540,080,00917 822USDNYQ40,08
NP I PoONeopost24.9. 11:09:4923,7823,8423,820,518 278EURPAR23,70
NP I PoONetApp24.9. 2:00:00P89,7592,7892,780,001 714 189USDNSQ92,78
NP I PoONetGear24.9. 2:00:00P31,1033,2032,140,00167 468USDNSQ32,14
NP I PoONokia Oyj24.9. 9:29:00121,20122,40121,940,36140CZKPSE-KOBOS121,50
NP I PoONTT System24.9. 9:05:055,805,925,80-1,694 382PLNWSE5,90
NP I PoOOPTeam24.9. 9:00:3515,8515,9515,85-3,352 729PLNWSE16,40
NP I PoOOption Intl NV24.9. 10:53:000,030,030,031,08100 470EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology24.9. 2:04:00P57,0078,0065,870,00284 890USDNYQ65,87
NP I PoOParrot24.9. 11:01:514,714,794,71-1,98537EURPAR4,80
NP I PoOPlantronics24.9. 2:04:01P27,4629,3628,340,00290 478USDNYQ28,34
NP I PoOQualcomm Inc24.9. 11:12:14P133,00134,32133,70-0,162 235USDNSQ133,91
NP I PoOQuanmax24.9. 11:11:5923,1023,1423,12-0,60150 522EURGER23,26
NP I PoORadware24.9. 2:00:00P-43,6435,450,00168 637USDNSQ35,45
NP I PoORenishaw24.9. 11:11:4254,0054,0554,05-0,282 602GBPLSE54,30
NP I PoOS4E24.9. 9:38:295,806,005,80-7,2030PLNWSE6,25
NP I PoOSEIKO EPSON Depository Receipt23.9. 23:19:58P--10,400,7842 610USDPNK10,40
NP I PoOSonel24.9. 9:35:1611,9512,0011,95-0,4240PLNWSE12,00
NP I PoOSpectris24.9. 11:12:1240,7940,8240,81-0,0741 113GBPLSE40,83
NP I PoOSpirent Comm24.9. 11:12:372,962,962,96-1,0254 174GBPLSE2,99
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 2:00:00P21,7122,8222,770,00796 511USDNSQ22,77
NP I PoOSynaptics24.9. 2:00:00P179,62189,00187,220,00291 376USDNSQ187,22
NP I PoOTDK Depository Receipt23.9. 23:19:58P--113,50-0,205 278USDPNK113,50
NP I PoOTKH Group24.9. 11:10:3050,7050,8050,80-1,179 395EURAEX51,40
NP I PoOTOSHIBA- ------JPYTYO4 805,00
NP I PoOVectron Systems24.9. 11:12:569,9810,1010,100,2016 329EURGER10,08
NP I PoOWestern Digital24.9. 2:00:00P56,5757,6057,490,002 378 040USDNSQ57,49
NP I PoOXaar PLC24.9. 10:56:591,891,951,93-0,30757GBPLSE1,94
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 962,00
NP I PoOZebra Techs24.9. 2:00:00P537,20564,17553,460,00412 370USDNSQ553,46
NP I PoOZTE- ------HKDHKG26,65
NP I PoOZTE Corp Depository Receipt23.9. 23:19:58P--6,770,744 338USDPNK6,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP