Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112320,00
KB10201022-0,39
PKN87,7187,740,35
Msft509,35509,85-0,08
Nokia4,124,123-0,22
IBM286,52870,34
Mercedes-Benz Group AG51,0751,09-0,49
PFE24,5924,60,53
21.07.2025 11:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 11:12:12
Novartis AG (NOVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
92,15 -0,15 -0,14 36 040 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.7. 11:06:301,251,251,250,8119 073EURPAR1,24
NP I PoOAbbott Labs19.7. 2:04:00P123,70125,22123,670,0019 571 878USDNYQ123,67
NP I PoOActive Biotech21.7. 11:08:420,210,210,21-1,411 193 103SEKSTO,21
NP I PoOAddex Pharmaceut21.7. 10:53:480,060,060,060,00125 291CHFSWX,06
NP I PoOAlkermes19.7. 2:00:00P29,0832,3329,220,001 398 214USDNSQ29,22
NP I PoOAllergy Ther21.7. 10:00:100,080,080,08-3,61122 000GBPLSE,08
NP I PoOAmgen Inc19.7. 2:00:00P288,70294,41294,760,001 967 676USDNSQ294,76
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO1 448,50
NP I PoOAstellas Pharma Depository Receipt18.7. 23:20:00P--9,69-0,4183 023USDPNK9,69
NP I PoOAstra Zeneca21.7. 11:12:31102,44102,48102,46-0,4789 746GBPLSE102,94
NP I PoOAtos SA21.7. 10:46:070,010,010,01-2,3333 300EURPAR,01
NP I PoOBasilea Pharm21.7. 11:11:2153,8054,1054,100,566 438CHFSWX53,80
NP I PoOBausch Health Rg- ------CADTOR8,68
NP I PoOBavarian Nordic21.7. 11:12:16182,35182,60182,60-1,08108 177DKKCPH184,60
NP I PoOBayer AG21.7. 11:12:4827,8127,8227,820,52563 182EURGER27,67
NP I PoOBayer AG Depository Receipt18.7. 23:20:00P--7,95-1,611 268 273USDPNK7,95
NP I PoOBB Biotech AG21.7. 10:47:5232,8032,9532,95-0,3023 419CHFSWX33,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec21.7. 11:10:30P125,00126,61125,370,3013USDNSQ124,99
NP I PoOBiogened21.7. 9:40:0227,2027,4027,20-0,733PLNWSE27,40
NP I PoOBIOMED-LUBLIN21.7. 11:02:205,065,115,07-0,598 679PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,95
NP I PoOBiotika17.7. 15:47:289,0010,0013,0044,44-EURBRA9,00
NP I PoOBioton21.7. 11:03:324,124,154,12-0,961 752PLNWSE4,16
NP I PoOBoiron SA21.7. 11:10:5122,0022,2022,15-0,23383EURPAR22,20
NP I PoOBristol Myers19.7. 2:04:00P47,4647,7247,360,0010 717 030USDNYQ47,36
NP I PoOCellectis21.7. 11:10:311,521,531,52-2,9355 898EURPAR1,57
NP I PoOClinuvel SpADR18.7. 23:20:00P--7,181,13828USDPNK7,18
NP I PoOCodexis19.7. 2:00:00P--2,82-2,08617 699USDNSQ2,82
NP I PoOCumberland Ph19.7. 2:00:00P-4,803,220,00143 568USDNSQ3,22
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly21.7. 11:12:19P773,10778,83774,980,42738USDNYQ771,71
NP I PoOEmergent Bio19.7. 2:04:00P6,817,406,930,00677 108USDNYQ6,93
NP I PoOEvolva Hldg Rg21.7. 11:02:161,091,121,09-3,96703CHFSWX1,14
NP I PoOExelixis19.7. 2:00:00P44,0045,1744,470,001 772 592USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical21.7. 11:11:040,120,130,125,91683 051GBPLSE,11
NP I PoOGalapagos21.7. 10:24:3826,7426,7826,74-0,52-EURBRU26,88
NP I PoOGenoway21.7. 10:13:263,063,103,06-1,61285EURPAR3,11
NP I PoOGenus21.7. 11:02:0324,0024,0524,000,007 646GBPLSE24,00
NP I PoOGilead Sciences19.7. 2:00:00P108,70109,16108,220,006 628 093USDNSQ108,22
NP I PoOGrifols -A-- ------EURMCE12,02
NP I PoOGrifols-B-- ------EURMCE8,63
NP I PoOGSK Rg21.7. 11:12:2713,5413,5513,540,45644 472GBPLSE13,48
NP I PoOGuerbet SA21.7. 11:05:2721,6021,7021,600,001 945EURPAR21,60
NP I PoOHikma Pharma21.7. 11:10:2520,4020,4420,421,5945 110GBPLSE20,10
NP I PoOChina Pharm- ------HKDHKG9,19
NP I PoOCHUGAI PHARM Depository Receipt18.7. 23:20:00P--23,19-0,691 131 027USDPNK23,19
NP I PoOImmupharma21.7. 11:09:290,020,020,02-5,261 033 574GBPLSE,02
NP I PoOInnate Pharma21.7. 10:58:561,631,641,63-5,3697 573EURPAR1,72
NP I PoOIpsen21.7. 11:12:59106,70106,90106,800,196 724EURPAR106,60
NP I PoOJazz Pharma19.7. 2:00:00P112,00155,00112,870,00564 069USDNSQ112,87
NP I PoOJohnson&Johnson21.7. 11:12:26P163,70163,95163,780,051 109USDNYQ163,70
NP I PoOKuros Bioscienc N21.7. 11:09:0527,6827,7827,72-3,0181 009CHFSWX28,58
NP I PoOMABION21.7. 11:00:129,499,509,500,007 050PLNWSE9,50
NP I PoOMerck21.7. 11:12:03P80,2180,4980,470,644 783USDNYQ79,96
NP I PoOMerck KGaA21.7. 11:12:07111,15111,25111,250,5939 489EURGER110,60
NP I PoOMesoblast- ------AUDASX2,41
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics19.7. 2:00:00P4,485,384,470,001 362 033USDNSQ4,47
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,68
NP I PoONeurocrine Bios19.7. 2:00:00P124,41140,00132,020,00757 716USDNSQ132,02
NP I PoONewron Pharma21.7. 11:03:336,786,856,881,3317 763CHFSWX6,79
NP I PoONovartis AG21.7. 11:12:1292,1192,1392,15-0,15391 977CHFVTX92,29
NP I PoONovo Nord Br/Rg-B21.7. 11:12:43416,25416,40416,400,43687 902DKKCPH414,60
NP I PoONutex Rg-E21.7. 11:12:5516,4016,6016,40-1,2017 390HUFBUD16,60
NP I PoOOpus Global Nyrt21.7. 11:12:20593,00595,00595,000,5158 863HUFBUD592,00
NP I PoOOrion21.7. 10:01:2869,3069,7069,500,583 981EURHEL69,10
NP I PoOOrion21.7. 10:13:5569,6569,7569,700,3676 755EURHEL69,45
NP I PoOOxford Biomedica Rg21.7. 11:01:023,633,703,67-0,7515 419GBPLSE3,70
NP I PoOPfizer21.7. 11:12:25P24,5924,6024,600,5317 276USDNYQ24,47
NP I PoOPhotocure- ------NOKOSL64,30
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE21.7. 9:27:304,925,205,200,00135PLNWSE5,20
NP I PoORecordati- ------EURMIL52,40
NP I PoORichter Gedeon21.7. 11:09:3210 200,0010 220,0010 220,000,204 357HUFBUD10 200,00
NP I PoORoche Holding AG21.7. 11:08:36271,60272,20272,00-0,512 291CHFSWX273,40
NP I PoORoche Holding AG21.7. 11:12:24257,10257,20257,20-0,50131 954CHFVTX258,50
NP I PoORoche Holding AG Depository Receipt18.7. 23:20:00P--40,080,50767 978USDPNK40,08
NP I PoOSanofi21.7. 11:12:3382,8182,8382,83-0,35187 070EURPAR83,12
NP I PoOStem Cells Spin18.7. 18:00:440,260,270,260,0011 188PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 341,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA21.7. 11:03:070,800,800,802,816 147EURPAR,78
NP I PoOUCB SA21.7. 11:11:42174,10174,20174,25-0,3413 248EURBRU174,85
NP I PoOUtd Therapeut19.7. 2:00:00P285,00297,00292,010,00322 675USDNSQ292,01
NP I PoOVertex Pharma19.7. 2:00:00P450,34472,82459,810,00975 145USDNSQ459,81
NP I PoOVirbac SA21.7. 11:12:15354,50355,50355,000,14652EURPAR354,50
NP I PoOZentiva18.7. 10:31:1130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP