Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,56
KB1,28
PKN141,96142,260,37
Msft444,17444,314,04
Nokia12,48512,975-6,61
IBM292,06292,2610,58
Mercedes-Benz Group AG52,152,12-1,16
PFE25,9325,94-0,78
29.05.2026 17:31:16
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026 17:31:09
Novartis AG (NOVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
117,82 -0,37 -0,44 906 497 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.5. 17:29:43-0,950,96-1,34192 303EURPAR,97
NP I PoOAbbott Labs29.5. 17:31:1685,7085,7285,70-0,702 122 348USDNYQ86,30
NP I PoOActive Biotech29.5. 17:29:350,060,060,06-4,8511 782 949SEKSTO,07
NP I PoOAddex Pharmaceut29.5. 17:31:090,040,050,050,8866 020CHFSWX,05
NP I PoOAlkermes29.5. 17:31:0942,6742,7242,706,911 426 889USDNSQ39,94
NP I PoOAllergy Ther29.5. 16:12:340,090,100,09-5,28182 632GBPLSE,09
NP I PoOAmgen Inc29.5. 17:31:15334,21334,47334,22-0,67458 786USDNSQ336,48
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,05
NP I PoOAstellas Pharma- ------JPYTYO2 124,00
NP I PoOAstellas Pharma Depository Receipt29.5. 17:30:32--14,195,6667 633USDPNK13,43
NP I PoOAstra Zeneca29.5. 17:29:59152,60123,64137,600,17519 697GBPLSE137,36
NP I PoOAtos SA29.5. 17:29:50--0,0213,6423 094 984EURPAR,01
NP I PoOBasilea Pharm29.5. 17:31:0952,0052,2052,10-0,7629 182CHFSWX52,50
NP I PoOBavarian Nordic29.5. 17:00:09186,80187,10187,400,43182 992DKKCPH186,60
NP I PoOBayer AG29.5. 17:29:5936,2536,2736,25-4,202 747 814EURGER37,84
NP I PoOBayer AG Depository Receipt29.5. 17:31:21--10,55-3,561 160 443USDPNK10,94
NP I PoOBB Biotech AG29.5. 17:31:0943,6543,7043,65-1,9165 591CHFSWX44,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec29.5. 17:31:15197,02197,22197,270,45163 093USDNSQ196,39
NP I PoOBiogened26.5. 18:00:4218,0018,6018,603,334PLNWSE18,00
NP I PoOBIOMED-LUBLIN29.5. 17:00:022,882,902,88-1,2068 416PLNWSE2,92
NP I PoOBiotec Pharmacon- ------NOKOSL21,10
NP I PoOBiotika28.5. 10:31:3112,0015,0012,000,00-EURBRA12,00
NP I PoOBioton29.5. 17:00:024,164,184,18-0,36105 623PLNWSE4,20
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,913EURFRA,79
NP I PoOBoiron SA29.5. 17:08:10-28,4028,200,711 307EURPAR28,00
NP I PoOBristol Myers29.5. 17:31:1556,6656,6856,67-0,422 236 350USDNYQ56,91
NP I PoOCellectis29.5. 17:29:41--3,06-3,95241 086EURPAR3,19
NP I PoOClinuvel SpADR29.5. 15:55:03--7,102,68113USDPNK6,56
NP I PoOCodexis29.5. 17:31:342,792,802,801,64201 661USDNSQ2,75
NP I PoOCumberland Ph29.5. 17:00:586,016,166,163,015 234USDNSQ5,98
NP I PoOEisai- ------JPYTYO3 901,00
NP I PoOEli Lilly29.5. 17:31:111 093,101 093,981 093,54-2,95938 963USDNYQ1 126,80
NP I PoOEmergent Bio29.5. 17:29:239,299,319,311,42337 397USDNYQ9,18
NP I PoOEvoNext Holdings Ltd29.5. 17:31:091,351,381,380,7316 777CHFSWX1,37
NP I PoOExelixis29.5. 17:31:1350,9951,0351,01-0,86342 948USDNSQ51,45
NP I PoOFAES FARMA- ------EURMCE4,77
NP I PoOFutura Medical29.5. 17:29:300,010,010,01-4,121 621 495GBPLSE,01
NP I PoOGenoway29.5. 17:20:262,362,402,39-0,424 125EURPAR2,40
NP I PoOGenus29.5. 17:29:5524,4821,0023,32-1,1020 522GBPLSE23,58
NP I PoOGilead Sciences29.5. 17:31:15134,84134,94134,81-1,041 667 258USDNSQ136,22
NP I PoOGrifols -A-- ------EURMCE9,56
NP I PoOGrifols-B-- ------EURMCE6,85
NP I PoOGSK Rg29.5. 17:29:5920,7416,9718,86-1,671 948 892GBPLSE19,18
NP I PoOGuerbet SA29.5. 17:29:00--10,580,9514 392EURPAR10,48
NP I PoOHikma Pharma29.5. 17:29:5516,0713,4214,73-0,27225 220GBPLSE14,77
NP I PoOChina Pharm- ------HKDHKG6,96
NP I PoOCHUGAI PHARM Depository Receipt29.5. 17:30:06--24,740,0682 013USDPNK24,72
NP I PoOImmupharma29.5. 17:29:250,040,040,040,581 130 227GBPLSE,04
NP I PoOInnate Pharma29.5. 17:29:53--1,617,47910 678EURPAR1,50
NP I PoOIpsen29.5. 17:29:48--155,00-0,5173 732EURPAR155,80
NP I PoOIXICO Rg29.5. 17:27:110,080,090,09-0,12127 605GBPLSE,09
NP I PoOJazz Pharma29.5. 17:31:18234,40234,80234,60-0,33204 107USDNSQ235,38
NP I PoOJohnson&Johnson29.5. 17:31:14226,88226,95226,90-1,692 282 426USDNYQ230,80
NP I PoOKuros Bioscienc N29.5. 17:31:0921,3221,3621,340,09153 326CHFSWX21,32
NP I PoOLakefront Biotherapeutics29.5. 16:22:0124,4224,4624,401,16-EURBRU24,12
NP I PoOMABION29.5. 17:03:017,417,567,46-1,0612 181PLNWSE7,54
NP I PoOMerck29.5. 17:31:15118,31118,35118,31-1,271 942 736USDNYQ119,89
NP I PoOMerck KGaA29.5. 17:29:59130,40130,50130,450,38143 085EURGER129,95
NP I PoOMesoblast- ------AUDASX2,03
NP I PoOMultiCell Techn28.5. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics29.5. 17:31:074,044,054,05-4,03386 839USDNSQ4,22
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,69
NP I PoONeurocrine Bios29.5. 17:31:01157,07157,52157,280,57153 315USDNSQ156,39
NP I PoONewron Pharma29.5. 17:31:0913,6213,7213,62-6,4667 152CHFSWX14,56
NP I PoONovartis AG29.5. 17:31:09117,82117,86117,82-0,377 685 574CHFVTX118,26
NP I PoONovo Nord Br/Rg-B29.5. 16:59:41291,50291,60292,95-0,2219 743 860DKKCPH293,60
NP I PoONutex Rg-E29.5. 16:45:36--13,653,4142 280HUFBUD13,65
NP I PoOOpus Global Nyrt29.5. 17:13:25--354,006,31406 544HUFBUD354,00
NP I PoOOrion29.5. 16:29:4971,2071,4071,100,716 607EURHEL70,60
NP I PoOOrion29.5. 16:32:4871,3571,4071,600,99875 971EURHEL70,90
NP I PoOOxford Biomedica Rg29.5. 17:29:427,045,606,17-1,59105 153GBPLSE6,27
NP I PoOPfizer29.5. 17:31:1525,9325,9425,94-0,788 149 946USDNYQ26,14
NP I PoOPhotocure- ------NOKOSL64,50
NP I PoOPhylogica- ------AUDASX1,39
NP I PoOREAD-GENE29.5. 14:25:284,905,145,142,802 100PLNWSE5,00
NP I PoORecordati- ------EURMIL51,15
NP I PoORichter Gedeon29.5. 17:05:09--12 840,003,97855 076HUFBUD12 840,00
NP I PoORoche Hldg PC Br29.5. 17:31:09329,20329,30329,300,121 927 945CHFSWX328,90
NP I PoORoche Holding AG29.5. 17:31:09336,40336,60336,600,36231 388CHFSWX335,40
NP I PoORoche Holding AG Depository Receipt29.5. 17:31:02--52,680,61242 679USDPNK52,36
NP I PoOSanofi29.5. 17:29:59--75,00-1,78952 196EURPAR76,36
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin29.5. 10:45:570,360,390,36-10,0027 947PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 120,00
NP I PoOTransgene SA29.5. 17:29:560,840,840,840,4818 569EURPAR,83
NP I PoOUCB SA29.5. 17:29:59--249,802,2971 525EURBRU244,20
NP I PoOUtd Therapeut29.5. 17:31:08553,93555,45554,69-1,3293 603USDNSQ562,09
NP I PoOVertex Pharma29.5. 17:31:15447,68448,14447,68-0,06286 578USDNSQ447,97
NP I PoOVirbac SA29.5. 17:28:53--361,000,28869EURPAR360,00
NP I PoOVivesto Rg29.5. 17:29:5910,5010,7410,74-5,7941 668SEKSTO11,40
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP