Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712291,07
KB101010120,80
PKN139,2139,28-1,28
Msft0,63
Nokia10,8210,845-4,20
IBM-1,44
Mercedes-Benz Group AG50,850,821,26
PFE0,30
07.05.2026 9:22:36
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 9:17:56
Novartis AG (NOVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
115,56 -0,07 -0,08 8 413 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.5. 9:14:361,001,001,000,0018 092EURPAR1,00
NP I PoOAbbott Labs7.5. 2:04:00--86,30-1,0012 456 256USDNYQ86,30
NP I PoOActive Biotech7.5. 9:17:470,060,060,062,502 209 778SEKSTO,06
NP I PoOAddex Pharmaceut7.5. 9:00:530,040,050,050,001CHFSWX,05
NP I PoOAlkermes7.5. 2:00:00--35,32-2,572 960 738USDNSQ35,32
NP I PoOAllergy Ther7.5. 9:04:550,100,110,101,30108 151GBPLSE,10
NP I PoOAmgen Inc7.5. 2:00:00--331,110,462 874 747USDNSQ331,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt6.5. 23:20:00--14,362,21145 033USDPNK14,36
NP I PoOAstra Zeneca7.5. 9:17:59136,54136,56136,560,6679 084GBPLSE135,66
NP I PoOAtos SA7.5. 9:17:460,020,020,027,597 707 390EURPAR,02
NP I PoOBasilea Pharm7.5. 9:07:4454,6055,0054,800,55788CHFSWX54,50
NP I PoOBavarian Nordic7.5. 9:16:19190,50190,80190,601,8720 965DKKCPH187,10
NP I PoOBayer AG7.5. 9:17:5038,2438,2738,25-0,6854 597EURGER38,51
NP I PoOBayer AG Depository Receipt6.5. 23:20:00--11,242,461 562 963USDPNK11,24
NP I PoOBB Biotech AG7.5. 9:13:4745,1545,3045,300,447 925CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,24
NP I PoOBiogen Idec7.5. 2:00:00--190,680,82741 347USDNSQ190,68
NP I PoOBiogened7.5. 9:00:0218,5019,5018,50-5,132PLNWSE19,50
NP I PoOBIOMED-LUBLIN7.5. 9:16:453,133,193,191,273 762PLNWSE3,15
NP I PoOBiotec Pharmacon- ------NOKOSL23,90
NP I PoOBiotika6.5. 15:49:4511,0012,0010,400,00-EURBRA10,40
NP I PoOBioton7.5. 9:15:414,214,264,261,6710 729PLNWSE4,19
NP I PoObioXXmed Br6.5. 15:54:390,830,870,85-2,31599EURFRA,85
NP I PoOBoiron SA7.5. 9:00:1826,7027,2026,700,0077EURPAR26,70
NP I PoOBristol Myers7.5. 2:04:00--56,59-0,6310 439 381USDNYQ56,59
NP I PoOCellectis7.5. 9:17:353,373,403,402,538 307EURPAR3,32
NP I PoOClinuvel SpADR6.5. 15:43:58--6,972,1057USDPNK7,06
NP I PoOCodexis7.5. 2:00:00--2,66-3,271 811 357USDNSQ2,66
NP I PoOCumberland Ph7.5. 2:00:00--4,37-3,96193 994USDNSQ4,37
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly7.5. 2:04:00--987,05-0,183 921 222USDNYQ987,05
NP I PoOEmergent Bio7.5. 2:04:00--9,100,55664 903USDNYQ9,10
NP I PoOEvoNext Holdings Ltd7.5. 9:00:530,961,000,96-4,008CHFSWX1,00
NP I PoOExelixis7.5. 2:00:00--48,709,646 340 221USDNSQ48,70
NP I PoOFAES FARMA- ------EURMCE4,91
NP I PoOFutura Medical7.5. 9:16:130,010,010,01-0,73445 532GBPLSE,01
NP I PoOGalapagos6.5. 17:36:5224,4624,8024,621,23-EURBRU24,62
NP I PoOGenoway7.5. 9:00:212,412,432,430,002EURPAR2,43
NP I PoOGenus7.5. 9:11:1823,9624,0824,001,012 216GBPLSE23,76
NP I PoOGilead Sciences7.5. 2:00:00--136,302,116 351 160USDNSQ136,30
NP I PoOGrifols -A-- ------EURMCE9,07
NP I PoOGrifols-B-- ------EURMCE7,14
NP I PoOGSK Rg7.5. 9:17:0718,7318,7418,74-0,08190 239GBPLSE18,75
NP I PoOGuerbet SA7.5. 9:00:1211,0011,0611,060,00503EURPAR11,06
NP I PoOHikma Pharma7.5. 9:16:4514,3414,3614,350,366 454GBPLSE14,30
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt6.5. 23:20:00--26,982,16127 396USDPNK26,98
NP I PoOImmupharma7.5. 9:10:460,040,050,041,1663 000GBPLSE,04
NP I PoOInnate Pharma7.5. 9:17:041,261,271,26-0,4710 115EURPAR1,27
NP I PoOIpsen7.5. 9:17:44172,70173,00172,80-0,068 180EURPAR172,90
NP I PoOIXICO Rg6.5. 15:56:580,070,070,07-1,452 600GBPLSE,07
NP I PoOJazz Pharma7.5. 2:00:00--228,577,682 148 210USDNSQ228,57
NP I PoOJohnson&Johnson7.5. 2:04:00--224,62-0,417 982 250USDNYQ224,62
NP I PoOKuros Bioscienc N7.5. 9:16:1320,5020,6220,540,5914 949CHFSWX20,42
NP I PoOMABION7.5. 9:15:077,237,337,301,112 361PLNWSE7,22
NP I PoOMerck7.5. 2:04:00--113,560,367 256 079USDNYQ113,56
NP I PoOMerck KGaA7.5. 9:17:02114,40114,55114,450,6610 527EURGER113,70
NP I PoOMesoblast- ------AUDASX2,09
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics7.5. 2:00:00--4,11-18,297 460 240USDNSQ4,11
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,22
NP I PoONeurocrine Bios7.5. 2:00:00--147,028,862 437 274USDNSQ147,02
NP I PoONewron Pharma7.5. 9:03:2313,8413,9813,820,14954CHFSWX13,80
NP I PoONovartis AG7.5. 9:17:56115,50115,56115,56-0,0772 833CHFVTX115,64
NP I PoONovo Nord Br/Rg-B7.5. 9:17:58293,75293,90293,800,27456 885DKKCPH293,00
NP I PoONutex Rg-E6.5. 17:05:0514,2514,7014,700,000HUFBUD14,70
NP I PoOOpus Global Nyrt7.5. 9:17:18318,50322,50318,00-1,559 341HUFBUD323,00
NP I PoOOrion7.5. 8:11:0870,4070,6070,60-0,28980EURHEL70,80
NP I PoOOrion7.5. 8:22:4270,5570,6570,60-0,562 732EURHEL71,00
NP I PoOOxford Biomedica Rg7.5. 9:14:076,436,476,450,003 302GBPLSE6,45
NP I PoOPfizer7.5. 2:04:00--26,530,3040 357 070USDNYQ26,53
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.5. 18:00:275,005,165,160,0030PLNWSE5,16
NP I PoORecordati- ------EURMIL49,90
NP I PoORichter Gedeon7.5. 9:17:3012 900,0012 940,0012 950,00-0,311 266HUFBUD12 990,00
NP I PoORoche Hldg PC Br7.5. 9:17:01323,50323,60323,600,5331 779CHFSWX321,90
NP I PoORoche Holding AG7.5. 9:16:42331,80332,40332,000,36586CHFSWX330,80
NP I PoORoche Holding AG Depository Receipt6.5. 23:20:00--51,631,552 640 431USDPNK51,63
NP I PoOSanofi7.5. 9:17:4073,9874,0074,01-0,84105 926EURPAR74,64
NP I PoOSanofi UnSp CDR- ------CADTOR19,59
NP I PoOStem Cells Spin6.5. 18:00:290,410,440,410,005 211PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA7.5. 9:03:390,770,770,770,782 715EURPAR,77
NP I PoOUCB SA7.5. 9:16:45237,10237,30237,200,513 594EURBRU236,00
NP I PoOUtd Therapeut7.5. 2:00:00--596,764,29660 289USDNSQ596,76
NP I PoOVertex Pharma7.5. 2:00:00--427,650,781 203 286USDNSQ427,65
NP I PoOVirbac SA7.5. 9:17:56370,50373,00371,00-0,1354EURPAR371,50
NP I PoOZentiva6.5. 15:49:4531,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP