Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ875,58760,23
KB865,5866,50,06
PKN67,0967,120,10
Msft-1,84
Nokia3,28553,292,27
IBM-0,89
Mercedes-Benz Group AG73,9874-1,10
PFE-0,12
19.04.2024 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 9:56:23
Novartis AG (NOVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
84,14 -0,45 -0,38 69 534 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.4. 9:55:171,981,991,990,008 313EURPAR1,99
NP I PoOAbbott Labs19.4. 2:04:00--105,27-0,597 306 449USDNYQ105,27
NP I PoOActive Biotech19.4. 9:36:400,530,540,54-1,8221 670SEKSTO,55
NP I PoOAddex Pharmaceut19.4. 9:52:430,150,160,15-5,0251 000CHFSWX,16
NP I PoOAlkermes19.4. 2:00:00--23,76-1,041 798 839USDNSQ23,76
NP I PoOAllergy Ther18.4. 11:54:160,030,030,030,00609 301GBPLSE,03
NP I PoOAlliance Pharma19.4. 9:43:240,360,370,37-0,6585 972GBPLSE,37
NP I PoOAmgen Inc19.4. 2:00:00--262,75-0,502 082 791USDNSQ262,75
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,91
NP I PoOAstellas Pharma- ------JPYTYO1 465,50
NP I PoOAstellas Pharma Depository Receipt18.4. 23:20:00--9,470,11518 030USDPNK9,47
NP I PoOAstra Zeneca19.4. 9:56:14108,70108,72108,70-0,4061 854GBPLSE109,14
NP I PoOBasilea Pharm19.4. 9:43:4541,6041,8041,65-0,724 227CHFSWX41,95
NP I PoOBausch Health Rg- ------CADTOR11,84
NP I PoOBavarian Nordic19.4. 9:55:55145,75145,90145,75-0,6867 021DKKCPH146,75
NP I PoOBayer AG19.4. 9:56:4626,0426,0526,04-0,76330 635EURGER26,24
NP I PoOBayer AG Depository Receipt18.4. 23:20:00--7,04-0,213 838 680USDPNK7,04
NP I PoOBB Biotech AG19.4. 9:53:0540,8041,0040,75-2,4015 910CHFSWX41,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiofrontera17.4. 13:32:520,300,350,344,298 794EURGER,33
NP I PoOBiogen Idec19.4. 2:00:00--190,52-0,851 512 073USDNSQ190,52
NP I PoOBiogened19.4. 9:38:1623,2026,2026,407,32318PLNWSE24,60
NP I PoOBIOMED-LUBLIN19.4. 9:50:334,724,754,71-0,7444 102PLNWSE4,75
NP I PoOBiotec Pharmacon- ------NOKOSL25,90
NP I PoOBiotest AG15.4. 13:30:0241,2042,0042,401,4428EURGER41,80
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,3029,0028,50-0,701EURGER28,70
NP I PoOBiotika17.4. 15:46:3724,20-24,200,00-EURBRA24,20
NP I PoOBioton19.4. 9:44:163,513,523,510,295 374PLNWSE3,50
NP I PoOBoiron SA19.4. 9:39:3133,5033,5533,50-0,59360EURPAR33,70
NP I PoOBristol Myers19.4. 2:04:00--48,300,9610 917 581USDNYQ48,30
NP I PoOCellectis19.4. 9:55:422,322,352,35-0,852 985EURPAR2,37
NP I PoOClinuvel SpADR18.4. 23:20:00--9,750,00619USDPNK9,75
NP I PoOCodexis19.4. 2:00:00--2,801,45616 070USDNSQ2,80
NP I PoOCumberland Ph19.4. 2:00:00--1,655,101 414USDNSQ1,65
NP I PoOCytoTools16.4. 16:31:250,420,520,482,13385EURGER,47
NP I PoOEisai- ------JPYTYO5 824,00
NP I PoOEli Lilly19.4. 2:04:00--745,95-0,641 717 347USDNYQ745,95
NP I PoOEmergent Bio19.4. 2:04:00--1,86-2,111 061 154USDNYQ1,86
NP I PoOEvolva Hldg Rg19.4. 9:00:390,941,011,054,50100CHFSWX1,00
NP I PoOExelixis19.4. 2:00:00--22,49-1,662 610 461USDNSQ22,49
NP I PoOFAES FARMA- ------EURMCE3,18
NP I PoOFutura Medical19.4. 9:41:550,350,360,360,2871 689GBPLSE,36
NP I PoOGalapagos19.4. 9:25:2226,9026,9626,96-1,53-EURBRU27,38
NP I PoOGenoway19.4. 9:51:103,934,004,001,27579EURPAR3,95
NP I PoOGenus19.4. 9:56:5517,2617,3617,30-1,472 395GBPLSE17,56
NP I PoOGilead Sciences19.4. 2:00:00--66,16-1,156 442 224USDNSQ66,16
NP I PoOGrifols -A-- ------EURMCE8,62
NP I PoOGrifols-B-- ------EURMCE6,15
NP I PoOGSK Rg19.4. 9:56:0615,7815,7915,78-0,35149 791GBPLSE15,84
NP I PoOGuerbet SA19.4. 9:51:3032,4532,6532,40-1,972 381EURPAR33,05
NP I PoOHikma Pharma19.4. 9:55:4017,7317,7517,74-0,8412 509GBPLSE17,89
NP I PoOHybrigenics19.4. 9:00:060,010,010,01-2,5417 445EURPAR,01
NP I PoOChina Pharm- ------HKDHKG5,86
NP I PoOImmupharma19.4. 9:54:120,020,020,024,5460GBPLSE,02
NP I PoOInnate Pharma19.4. 9:49:392,142,162,14-0,7023 200EURPAR2,15
NP I PoOIpsen19.4. 9:56:55105,70106,00105,90-0,565 118EURPAR106,30
NP I PoOJazz Pharma19.4. 2:00:00--109,272,03564 463USDNSQ109,27
NP I PoOJohnson&Johnson19.4. 2:04:00--145,740,679 887 704USDNYQ145,74
NP I PoOKuros Bioscienc N19.4. 9:54:167,447,507,46-1,069 085CHFSWX7,54
NP I PoOMABION19.4. 9:44:0817,0817,2617,10-0,584 523PLNWSE17,20
NP I PoOMedigene N19.4. 9:17:401,831,941,83-5,191 477EURGER1,93
NP I PoOMerck19.4. 2:04:00--125,23-0,115 992 700USDNYQ125,23
NP I PoOMerck KGaA19.4. 9:55:22145,40145,50145,25-1,0225 196EURGER146,75
NP I PoOMesoblast- ------AUDASX,78
NP I PoOMultiCell Techn16.4. 23:20:00--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics19.4. 2:00:00--18,51-0,70643 929USDNSQ18,51
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap19.4. 2:00:00--1,32-2,223 575 770USDNSQ1,32
NP I PoONEL ASA- ------NOKOSL4,73
NP I PoONeurocrine Bios19.4. 2:00:00--132,54-0,52586 541USDNSQ132,54
NP I PoONewron Pharma19.4. 9:54:576,886,916,903,2956 086CHFSWX6,68
NP I PoONovartis AG19.4. 9:56:2384,1384,1484,14-0,45829 256CHFVTX84,52
NP I PoONovo Nord Br/Rg-B19.4. 9:56:36864,80865,00864,700,23212 186DKKCPH862,70
NP I PoONutex Rg-E19.4. 9:39:2414,1014,3514,10-1,7430 000HUFBUD14,35
NP I PoOOpus Global Nyrt19.4. 9:55:21391,00392,00391,00-1,8821 285HUFBUD398,50
NP I PoOOrion19.4. 8:44:1832,6032,7032,75-0,30887EURHEL32,85
NP I PoOOrion19.4. 9:01:3232,0132,0332,02-0,7719 255EURHEL32,27
NP I PoOOxford Biomedica Rg19.4. 9:54:472,022,042,04-0,4959 085GBPLSE2,05
NP I PoOPfizer19.4. 2:04:00--25,39-0,1235 788 351USDNYQ25,39
NP I PoOPhotocure- ------NOKOSL53,90
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE19.4. 9:22:105,305,565,540,00196PLNWSE5,54
NP I PoORecordati- ------EURMIL49,74
NP I PoORichter Gedeon19.4. 9:56:248 835,008 900,008 835,00-1,2852 639HUFBUD8 950,00
NP I PoORoche Holding AG19.4. 9:50:13235,20235,40235,20-0,682 676CHFSWX236,80
NP I PoORoche Holding AG19.4. 9:56:39218,80218,90218,80-0,55263 869CHFVTX220,00
NP I PoORoche Holding AG Depository Receipt18.4. 23:20:00--30,05-0,102 077 747USDPNK30,05
NP I PoOSanofi19.4. 9:56:5285,5085,5285,510,33107 939EURPAR85,23
NP I PoOStem Cells Spin19.4. 9:14:250,450,500,50-4,76464PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO4 089,00
NP I PoOTeva15.4. 23:20:00--11,98-9,52591USDPNK11,98
NP I PoOThrombogenics NV18.4. 17:15:470,00-0,000,0015 830 254EURBRU,00
NP I PoOTransgene SA19.4. 9:49:591,431,461,43-1,659 486EURPAR1,46
NP I PoOUCB SA19.4. 9:56:50118,75118,85118,80-1,0012 676EURBRU120,00
NP I PoOUtd Therapeut19.4. 2:00:00--236,930,69476 359USDNSQ236,93
NP I PoOVertex Pharma19.4. 2:00:00--393,480,10949 091USDNSQ393,48
NP I PoOVirbac SA19.4. 9:54:46369,50370,50370,00-0,801 278EURPAR373,00
NP I PoOZentiva17.4. 15:46:3630,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP