Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,49439,532,00
Nokia3,8133,81550,91
IBM211,21211,28-1,79
Mercedes-Benz Group AG58,9758,982,38
PFE29,7729,780,05
19.09.2024 17:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:29:34
Nokian Renkaat (NRE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,65 1,34 0,11 3 470 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 15:23:3027,2027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 17:27:056,286,296,293,37246 259USDNYQ6,08
NP I PoOAutoliv19.9. 17:28:0198,0298,1798,102,45141 999USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 17:27:4876,2076,2276,222,281 079 918EURGER74,52
NP I PoOBMW Preferred Stock19.9. 17:27:3771,6571,7571,701,7789 820EURGER70,45
NP I PoOBORGWARNER19.9. 17:27:5534,2434,2634,254,63719 489USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 17:27:03--18,990,4812 729USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt19.9. 17:26:47--62,911,1981 750USDPNK62,17
NP I PoOCGEM Depository Receipt19.9. 17:25:58--20,521,6122 614USDPNK20,19
NP I PoOContinental AG19.9. 17:27:4955,8055,8255,821,20277 684EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 17:23:00--6,160,8211 032USDPNK6,11
NP I PoODana Holding19.9. 17:27:4910,5410,5510,553,79276 900USDNYQ10,16
NP I PoODebica19.9. 17:00:1085,0085,2085,20-13,4110 353PLNWSE98,40
NP I PoODelphi19.9. 17:27:5571,2271,2571,242,25924 933USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 17:24:094,744,754,737,62149 662EURGER4,40
NP I PoOFaurecia19.9. 17:27:528,628,638,623,88779 036EURPAR8,30
NP I PoOFFP19.9. 17:13:0376,1076,3076,301,465 029EURPAR75,20
NP I PoOFord Motor19.9. 17:27:5111,1111,1211,111,1814 984 515USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 17:27:36--23,883,2715 185USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 17:27:4949,4549,4649,461,633 315 533USDNYQ48,66
NP I PoOGentex Corp19.9. 17:27:5129,9129,9229,902,08387 937USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 17:25:4749,8549,9849,921,7025 847USDNSQ49,08
NP I PoOGrammer AG19.9. 16:40:568,358,608,6010,266 116EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 17:00:010,230,230,230,8726 148PLNWSE,23
NP I PoOHarley Davidson19.9. 17:27:3239,3839,4139,412,74330 382USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 17:25:1967,2067,4067,403,3712 629USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 17:26:52110,68110,82110,763,31121 468USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 17:20:2033,6033,7033,700,008 532USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 17:27:03--3,811,4749 696USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 17:27:5158,9758,9858,982,381 908 592EURGER57,61
NP I PoOMGI Coutier SA19.9. 16:58:269,769,999,931,852 172EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 17:27:47123,31123,78123,435,54277 082USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 17:27:03--5,732,6978 700USDPNK5,58
NP I PoONokian Renkaat19.9. 16:29:348,698,698,651,34399 682EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 16:06:42--4,784,13536USDPNK4,79
NP I PoOOPmobility19.9. 17:26:568,518,528,523,15229 073EURPAR8,26
NP I PoOParagon AG19.9. 16:03:012,462,522,46-0,81175EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 16:55:463,033,043,04-1,9441 361EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 17:23:51--4,500,67102 174USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 17:27:0740,9941,0041,010,91323 812EURGER40,64
NP I PoOProgress Werk19.9. 17:20:2830,2031,0030,400,66184EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 17:27:0839,2739,2839,28-0,58722 475EURPAR39,51
NP I PoORenault Usnp ADR19.9. 17:27:03--8,70-0,173 724USDPNK8,71
NP I PoORieter19.9. 17:11:29100,20101,00100,603,935 525CHFSWX96,80
NP I PoOStandard Motor19.9. 17:27:3234,0634,2034,252,6740 929USDNYQ33,36
NP I PoOStomil Sanok19.9. 17:00:0121,0521,1021,150,002 028PLNWSE21,15
NP I PoOStoneridge19.9. 17:26:1712,6512,7012,651,6941 550USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 17:27:03--8,682,7236 631USDPNK8,45
NP I PoOSuperior Inds19.9. 17:20:172,952,972,941,738 415USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 17:27:32--44,712,732 995USDPNK43,52
NP I PoOTesla Inc19.9. 17:27:39241,88241,94241,846,4446 818 547USDNSQ227,20
NP I PoOThor Industries19.9. 17:27:15106,44106,90106,832,1382 954USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 16:48:04--77,933,47466USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 17:26:4299,4599,5599,451,0762 181EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:14--2 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 17:27:5159,0859,1959,141,9861 645USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP