Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,32
KB104310440,00
PKN84,8984,90,08
Msft513,56514,090,26
Nokia3,6053,6080,42
IBM262,2262,720,02
Mercedes-Benz Group AG52,7552,78-0,79
30.07.2025 11:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 10:09:59
Nokian Renkaat (NRE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,98 -0,25 -0,02 477 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,183,283,282,50157PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN30.7. 10:49:3926,8027,0027,00-0,742 850PLNWSE27,20
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,05
NP I PoOAmer Axle & Manu30.7. 2:04:00P4,285,104,640,002 406 825USDNYQ4,64
NP I PoOAutoliv30.7. 2:04:00P113,84114,08114,010,001 067 862USDNYQ114,01
NP I PoOBallard Power- ------CADTOR2,58
NP I PoOBMW30.7. 11:06:0286,6486,6886,660,58103 337EURGER86,16
NP I PoOBMW Preferred Stock30.7. 11:05:5979,8579,9579,900,6313 740EURGER79,40
NP I PoOBORGWARNER30.7. 2:04:01P34,9136,9535,140,001 342 667USDNYQ35,14
NP I PoOBRIDGESTONE Depository Receipt29.7. 23:20:00P--20,62-0,8732 813USDPNK20,62
NP I PoOBYD- ------HKDHKG128,30
NP I PoOBYD Depository Receipt29.7. 23:20:00P--96,62-0,51351 932USDPNK96,62
NP I PoOCarroll Shelby16.7. 23:20:00P--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt29.7. 23:20:00P--18,120,00117 092USDPNK18,12
NP I PoOContinental AG30.7. 11:05:5976,8476,8876,86-0,1014 173EURGER76,94
NP I PoOContinental AG Depository Receipt29.7. 23:20:00P--8,961,8262 862USDPNK8,96
NP I PoODana Holding30.7. 2:04:00P11,0017,4916,100,002 374 005USDNYQ16,10
NP I PoODebica30.7. 10:55:3483,2083,5083,500,00182PLNWSE83,50
NP I PoODENSO- ------JPYTYO2 067,50
NP I PoOElringklinger AG30.7. 9:42:354,384,414,410,681 026EURGER4,38
NP I PoOFaurecia30.7. 11:05:1811,2611,2811,26-0,79185 720EURPAR11,35
NP I PoOFFP30.7. 11:02:5276,5076,8076,500,13744EURPAR76,40
NP I PoOFord Motor30.7. 11:04:59P11,0711,0811,080,0018 662USDNYQ11,08
NP I PoOFuji Heavy Inds- ------JPYTYO2 832,50
NP I PoOGeely Auto- ------HKDHKG19,14
NP I PoOGeely Auto Depository Receipt29.7. 23:20:00P--48,740,8044 058USDPNK48,74
NP I PoOGENERAL MOTORS30.7. 2:04:00P52,1152,4052,110,008 442 950USDNYQ52,11
NP I PoOGentex Corp30.7. 2:00:00P27,3827,8227,460,002 830 150USDNSQ27,46
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P30,9353,9833,950,00282 522USDNSQ33,95
NP I PoOGrammer AG28.7. 17:36:276,506,756,751,501 756EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG13,58
NP I PoOGroclin30.7. 9:34:490,240,240,241,68500PLNWSE,24
NP I PoOHarley Davidson30.7. 2:04:00P22,5022,5122,950,004 113 926USDNYQ22,95
NP I PoOHWA AG30.7. 9:02:193,103,293,291,54300EURGER3,20
NP I PoOHydrogen Hybrid18.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,55
NP I PoOLear30.7. 2:04:00P90,00107,0096,650,00843 772USDNYQ96,65
NP I PoOLinamar Corp- ------CADTOR67,04
NP I PoOMagna Intl- ------CADTOR57,18
NP I PoOMahindra Mahndra Depository Receipt30.7. 11:05:3036,6036,9036,90-4,655 191USDLIB38,70
NP I PoOMazda Motor- ------JPYTYO927,30
NP I PoOMazda Motor Depository Receipt29.7. 23:20:00P--3,08-3,3074 462USDPNK3,08
NP I PoOMercedes-Benz Group AG30.7. 11:06:4052,7552,7852,79-0,79649 070EURGER53,21
NP I PoOMGI Coutier SA30.7. 10:47:098,508,608,58-0,23987EURPAR8,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,40
NP I PoOModine30.7. 2:04:00P103,08134,60111,950,002 821 122USDNYQ111,95
NP I PoONISSAN MOTOR- ------JPYTYO320,10
NP I PoONISSAN MOTOR Depository Receipt29.7. 23:20:00P--4,35-2,68174 471USDPNK4,35
NP I PoONokian Renkaat30.7. 10:09:597,977,987,98-0,2559 975EURHEL8,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.7. 23:20:00P--4,56-1,72136USDPNK4,56
NP I PoOOPmobility30.7. 11:05:5913,6413,6613,650,2916 803EURPAR13,61
NP I PoOParagon AG29.7. 15:59:13-2,202,250,002 581EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding29.7. 17:50:003,293,353,350,009 945EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt29.7. 23:20:00P--4,12-1,46105 043USDPNK4,12
NP I PoOPorsche Preferred Stock30.7. 11:06:3936,0336,0536,04-0,2274 282EURGER36,12
NP I PoOProgress Werk30.7. 9:02:1929,0029,4029,00-1,36127EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA30.7. 11:06:3534,1534,1734,17-0,15196 032EURPAR34,22
NP I PoORenault Usnp ADR29.7. 23:20:00P--7,76-0,6478 114USDPNK7,76
NP I PoORieter30.7. 10:58:2363,7064,0063,700,311 684CHFSWX63,50
NP I PoOStandard Motor30.7. 2:04:00P12,9050,0432,070,00105 872USDNYQ32,07
NP I PoOStomil Sanok30.7. 10:15:0323,3023,4023,400,00151PLNWSE23,40
NP I PoOStoneridge30.7. 2:04:01P8,508,908,450,001 372 685USDNYQ8,45
NP I PoOSUBARU Unsp ADR29.7. 23:20:00P--9,47-0,89163 812USDPNK9,47
NP I PoOSUZUKI MOTOR Depository Receipt29.7. 23:20:00P--44,50-0,9125 101USDPNK44,50
NP I PoOTesla Inc30.7. 11:06:50P322,43322,50322,480,40160 630USDNSQ321,20
NP I PoOThor Industries30.7. 2:04:00P66,69151,8295,490,00678 891USDNYQ95,49
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 179,50
NP I PoOToyota Caetano29.7. 16:30:225,605,755,600,00150EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt29.7. 23:20:00P--109,521,351 912USDPNK109,52
NP I PoOToyota Motor- ------JPYTYO2 741,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,66
NP I PoOVolkswagen30.7. 11:06:0197,1097,2097,15-0,5619 055EURGER97,70
NP I PoOVolkswagen Preferred Stock30.7. 9:02:362 286,502 366,502 301,00-4,923CZKPSE-KOBOS2 420,00
NP I PoOWinnebago Inds30.7. 2:04:00P27,0038,3531,690,00462 423USDNYQ31,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP