Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4485,5-0,43
Msft502,1502,26-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,8752,91,22
PFE25,5625,570,03
10.07.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 19:19:19
NetApp (NTAP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,45 -1,19 -1,08 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 14:45:41P120,94121,66121,300,001 878USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 14:56:3320,4520,6020,600,739 445PLNWSE20,45
NP I PoOAPLISENS10.7. 14:37:4619,1519,5019,15-0,261 481PLNWSE19,20
NP I PoOApple Inc.10.7. 14:56:42P209,96209,99209,90-0,59391 186USDNSQ211,14
NP I PoOAscom Holding10.7. 14:53:463,853,873,85-1,7915 834CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46479,80487,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 14:55:0012,8712,8912,881,1856 669EURBRU12,73
NP I PoOBasler AG10.7. 14:41:5512,8812,9412,94-2,125 381EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P39,9953,9951,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 14:56:10268,60269,00269,00-0,1581 387PLNWSE269,40
NP I PoOCisco Systems10.7. 14:54:58P69,1769,2669,25-0,0379 798USDNSQ69,27
NP I PoOCognex Corp10.7. 14:51:15P33,3333,7433,330,03712USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P15,0316,4916,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 14:31:04P31,2541,0037,064,997USDNSQ35,30
NP I PoOEchoStar Holding10.7. 14:51:50P31,5232,9931,52-2,17161USDNSQ32,22
NP I PoOERICSSON10.7. 14:47:3379,4079,6079,601,2714 857SEKSTO78,60
NP I PoOERICSSON10.7. 14:56:3478,9478,9878,981,152 705 383SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 14:55:5834,9035,0034,95-0,995 881EURBRU35,30
NP I PoOF5 Networks10.7. 14:45:58P280,00302,28302,26-0,0145USDNSQ302,28
NP I PoOFiltronic10.7. 14:51:401,651,681,66-0,66491 981GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 14:56:26P--28,09-0,728 800USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 14:53:35P289,45289,86289,82-0,118 199USDNYQ290,14
NP I PoOInterDigital10.7. 14:39:47P217,40237,50226,730,0527USDNSQ226,62
NP I PoOIntrol10.7. 13:53:366,987,007,000,29955PLNWSE6,98
NP I PoOItron10.7. 14:51:48P134,26135,42134,910,122 675USDNSQ134,75
NP I PoOJenoptik Rg10.7. 14:48:5119,7619,7919,770,0074 962EURGER19,77
NP I PoOKapsch TrafficCo10.7. 14:40:166,806,886,78-4,7823 316EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 14:49:339,169,199,19-0,974 236EURGER9,28
NP I PoOMotorola10.7. 14:53:50P413,01426,91418,790,22123USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3014,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5831,0030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 14:49:38P12,8513,9013,390,0026USDNYQ13,39
NP I PoONeopost10.7. 14:44:2516,6416,6816,681,5814 190EURPAR16,42
NP I PoONetApp10.7. 14:55:07P106,60108,19106,62-0,0548USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P26,5030,6429,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,16111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 14:47:5210,7510,9511,00-0,4539 823PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2176,0070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 14:44:129,849,909,906,4538 625EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 14:56:49P158,88159,48159,350,0018 798USDNSQ159,35
NP I PoORadware10.7. 14:51:06P29,9532,0030,710,49381USDNSQ30,56
NP I PoORenishaw10.7. 14:52:5228,2528,3528,280,4750 702GBPLSE28,15
NP I PoOS&T AG10.7. 14:46:0026,5226,5826,54-0,2376 639EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 14:40:3316,8017,0017,000,29825PLNWSE16,95
NP I PoOSpectris10.7. 14:55:1939,8839,9039,880,20116 370GBPLSE39,80
NP I PoOSpirent Comm10.7. 14:53:581,931,931,93-0,1068 348GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5211,7111,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2470,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 14:05:00P--11,18-1,001USDPNK11,29
NP I PoOTKH Group10.7. 14:46:3938,9038,9638,922,1047 171EURAEX38,12
NP I PoOWestern Digital10.7. 14:52:41P64,8065,0064,930,4585 382USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 14:41:44P322,62327,97323,340,481 371USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP