Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft496,76496,85-0,12
Nokia4,3824,386-0,66
IBM292,59292,74-0,74
Mercedes-Benz Group AG49,0349,035-1,32
PFE24,8124,822,37
01.07.2025 16:51:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:51:50
Netease.com Inc Depository Receipt (NTES.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
134,54 -0,03 -0,04 159 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 16:49:30212,20213,00213,000,7619 296PLNWSE211,40
NP I PoO4iG Rg-A1.7. 16:49:561 844,001 846,001 846,000,6539 510HUFBUD1 834,00
NP I PoOAccenture1.7. 16:51:49302,49302,71302,661,26519 920USDNYQ298,89
NP I PoOACI World1.7. 16:50:4745,6545,8445,68-0,5068 133USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,2055,8055,80-0,363 051EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 16:51:31388,79389,28389,080,571 183 593USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 16:50:2679,6479,7079,69-0,09253 787USDNSQ79,76
NP I PoOAllgeier Rg1.7. 16:17:5518,8019,0019,00-4,0417 029EURGER19,80
NP I PoOAlliance Data1.7. 16:51:1257,7057,8557,851,2865 025USDNYQ57,12
NP I PoOAlten1.7. 16:46:3274,1074,2074,10-0,4714 251EURPAR74,45
NP I PoOANSYS1.7. 16:51:00350,33351,13350,75-0,13158 771USDNSQ351,22
NP I PoOAsseco Business1.7. 16:11:1986,0086,6086,60-1,59878PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 16:49:57205,20205,60205,601,6883 849PLNWSE202,20
NP I PoOAsseco SEE1.7. 16:48:1380,9081,5081,502,525 027PLNWSE79,50
NP I PoOATM SI1.7. 16:46:313,223,273,27-0,3017 029PLNWSE3,28
NP I PoOATOSS Software SE1.7. 16:50:38141,40142,20141,600,434 240EURGER141,00
NP I PoOAutoDesk Inc1.7. 16:51:30311,93312,10312,050,80318 976USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 16:49:1639,1039,1439,12-1,6652 877EURGER39,78
NP I PoOBetacom1.7. 16:46:594,664,724,660,875 324PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 16:49:2027,8528,0528,05-1,758 252PLNWSE28,55
NP I PoOBooz Allen1.7. 16:51:43104,67104,70104,680,53218 366USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 16:50:58244,32244,76244,550,6243 658USDNYQ243,03
NP I PoOCadence Design1.7. 16:50:16307,69308,21307,65-0,16283 523USDNSQ308,15
NP I PoOCANCOM IT1.7. 16:48:0527,7527,8527,80-0,8934 214EURGER28,05
NP I PoOCap Gemini SA1.7. 16:49:14145,15145,20145,150,07118 021EURPAR145,05
NP I PoOCapgemini Unsp ADR1.7. 16:51:20--34,13-0,3517 839USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 16:47:112,232,242,25-0,2283 976PLNWSE2,25
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 16:44:43240,00241,00241,000,00967PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 16:51:0424,5024,5824,542,2516 183GBPLSE24,00
NP I PoOCSG Systems Int1.7. 16:48:5165,5265,6265,590,4313 748USDNSQ65,31
NP I PoODassault Syst1.7. 16:50:1430,6530,6630,66-0,23528 695EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 16:51:25--36,09-0,338 939USDPNK36,21
NP I PoODelta Tech1.7. 16:48:2661,3061,8061,30-0,16129 287HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 16:50:3675,5275,5475,521,42966 196USDNSQ74,46
NP I PoOEdison1.7. 16:46:524,724,864,86-3,76138PLNWSE5,05
NP I PoOElectronic Arts1.7. 16:51:29160,59160,73160,590,56273 094USDNSQ159,70
NP I PoOEO NETWORKS1.7. 13:03:5727,6028,4028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 16:48:49101,58101,87101,600,2248 466USDNSQ101,38
NP I PoOExlService1.7. 16:50:4844,0444,0744,060,61416 180USDNSQ43,79
NP I PoOFabasoft Comp1.7. 16:40:1515,7515,8515,851,281 410EURGER15,65
NP I PoOFabryka Diet1.7. 15:00:001,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 16:44:12446,10447,39446,70-0,1329 386USDNYQ447,28
NP I PoOFair Isaac1.7. 16:50:551 806,071 815,001 806,07-1,2034 441USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 16:50:4482,4882,5482,481,31394 229USDNYQ81,41
NP I PoOFreenet1.7. 16:50:1527,5627,5827,58-0,22179 941EURGER27,64
NP I PoOGartner1.7. 16:51:49404,42405,30404,890,17169 893USDNYQ404,22
NP I PoOGB Group1.7. 16:49:512,342,352,34-1,041 289 032GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27--618,00-2,374CZKPSE-KOBOS618,00
NP I PoOGenpact1.7. 16:51:5244,5144,5344,511,14241 236USDNYQ44,01
NP I PoOGFT Technologies1.7. 16:49:1924,1024,2524,15-3,0188 257EURGER24,90
NP I PoOGlobal Payments1.7. 16:51:3081,2181,2881,251,51209 701USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 16:49:540,810,830,83-0,4842 877PLNWSE,83
NP I PoOGuidewire1.7. 16:51:40232,50233,02232,80-1,13126 472USDNYQ235,45
NP I PoOHoga1.7. 16:38:521,781,791,79-2,465 520PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 16:50:18219,99220,98220,40-0,38214 330USDNSQ221,25
NP I PoOI S Solutions1.7. 16:51:551,401,501,461,0346 619GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 16:51:3837,8038,2037,70-0,794 881EURGER38,00
NP I PoOInternet Group1.7. 15:00:000,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 16:51:37782,34783,06782,75-0,62316 009USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 16:46:1419,4019,4519,401,041 466EURGER19,20
NP I PoOj2 Global1.7. 16:50:3831,0231,1931,112,76124 355USDNSQ30,27
NP I PoOK2 Internet1.7. 15:43:5527,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 16:34:0815,9016,0015,900,004 366CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 16:47:1322,6023,2023,200,00206PLNWSE23,20
NP I PoOMasterCard1.7. 16:51:29562,31562,80562,650,131 062 726USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 16:50:48727,15727,49727,15-1,483 526 389USDNSQ738,09
NP I PoOMicrosoft1.7. 16:51:36496,76496,85496,79-0,124 145 791USDNSQ497,41
NP I PoOMicroStrategy1.7. 16:51:42381,51381,73381,62-5,595 027 584USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 13:46:190,010,020,02-4,8620 627GBPLSE,02
NP I PoOMony Group Plc1.7. 16:48:012,212,212,21-0,18173 539GBPLSE2,21
NP I PoOMunar SA1.7. 15:01:580,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 16:49:31121,50121,70121,60-1,1434 782EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 16:50:154,504,524,510,456 484USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 16:51:50134,54134,75134,54-0,03159 840USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 16:51:30--23,29-3,04108 639USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:183,003,053,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 16:52:017,857,957,950,001 870EURLIS7,95
NP I PoOOpen Text Corp1.7. 16:51:4029,4029,4129,410,72128 124USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 16:51:28147,36147,43147,431,35773 131USDNSQ145,46
NP I PoOPegasystems Inc1.7. 16:51:5452,8252,9152,87-2,34221 305USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 16:43:5049,0549,2049,100,411 968EURPAR48,90
NP I PoOPlaytech1.7. 16:50:303,763,773,760,12231 579GBPLSE3,76
NP I PoOPower Media1.7. 16:49:0525,9526,0026,00-1,8911 257PLNWSE26,50
NP I PoOPROS1.7. 16:51:5415,8615,9015,881,40129 433USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 16:50:3215,9916,0015,99-0,6846 261USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,041,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 16:51:40272,98273,08272,990,111 912 865USDNYQ272,69
NP I PoOSAP AG1.7. 16:51:32258,45258,50258,500,14677 491EURGER258,15
NP I PoOSecunet1.7. 16:50:51231,00232,50232,001,533 561EURGER228,50
NP I PoOServiceNow1.7. 16:51:491 016,991 020,101 018,55-0,93199 698USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,483,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 16:43:1428,8029,1028,90-1,702 493EURPAR29,40
NP I PoOSopra Group1.7. 16:43:38203,00203,40203,40-1,649 958EURPAR206,80
NP I PoOSword Group1.7. 16:52:0036,9037,0036,95-3,158 166EURPAR38,15
NP I PoOSygnity1.7. 16:48:45110,00112,00112,00-2,182 315PLNWSE114,50
NP I PoOSynopsys1.7. 16:50:27510,99512,24511,08-0,31268 163USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 16:51:21241,06241,34240,98-0,77283 535USDNSQ242,85
NP I PoOTalex1.7. 14:21:2320,0021,0020,00-4,76310PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 16:51:24--64,520,02174 289USDPNK64,50
NP I PoOTeradata1.7. 16:50:1822,9322,9622,952,87210 532USDNYQ22,31
NP I PoOThe Farm 511.7. 16:49:215,665,745,74-1,3721 402PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 16:51:1812,4112,4112,41-0,801 080 215GBPLSE12,51
NP I PoOTrend Micro Depository Receipt1.7. 16:02:43--67,71-1,13170USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 16:50:219,379,399,38-0,04153 385EURPAR9,39
NP I PoOUbisoft Unsp ADR1.7. 16:22:35--2,16-0,2310 001USDPNK2,16
NP I PoOUnited Internet1.7. 16:51:3023,9423,9623,961,3592 396EURGER23,64
NP I PoOVerisign1.7. 16:50:16287,87288,33288,22-0,2086 301USDNSQ288,80
NP I PoOVisa1.7. 16:51:42353,53353,68353,55-0,421 939 540USDNYQ355,05
NP I PoOWestern Union1.7. 16:51:458,498,508,500,891 736 550USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 16:50:37147,72148,26147,950,7231 115USDNYQ146,89
NP I PoOWind Mobile1.7. 16:48:3019,9419,9819,981,4219 267PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 16:49:1434,6534,6934,681,1894 514USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 16:04:420,150,170,171,64470 243GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP