Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft0,16
Nokia3,1783,19-0,31
IBM-0,82
Daimler AG53,6153,64-0,70
PFE-1,00
14.11.2019 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 21:59:37
Netease.com Inc Depository Receipt (NTES.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
295,02 -0,49 -1,46 400 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner14.11. 0:30:00--160,52-0,06324 134USDNYQ160,62
NP I PoOSofting13.11. 17:26:298,668,808,780,463 783EURGER8,74
NP I PoOBLOOBER TEAM13.11. 18:03:2761,1061,9061,10-1,13505PLNWSE61,10
NP I PoOMicroStrategy13.11. 23:20:00--156,96-0,7064 288USDNSQ158,06
NP I PoOI S Solutions13.11. 16:26:362,262,282,27-0,4830 675GBPLSE2,27
NP I PoOGroupe OPEN13.11. 17:35:2810,8610,9810,900,006 369EURPAR10,90
NP I PoOWind Mobile13.11. 18:03:496,967,007,00-1,411 937PLNWSE7,00
NP I PoORealPage13.11. 23:20:00--54,02-0,221 303 902USDNSQ54,14
NP I PoODillistone Grp12.11. 11:28:110,230,240,210,001 690GBPLSE,24
NP I PoOUnited Internet13.11. 17:35:0630,5530,5730,353,34663 933EURGER30,35
NP I PoOPROS14.11. 0:30:00--52,500,40329 664USDNYQ52,29
NP I PoOArcus13.11. 18:03:502,322,342,34-0,8510 227PLNWSE2,34
NP I PoOESI Group13.11. 17:35:2029,8030,2030,100,004 470EURPAR30,10
NP I PoOTrustcash13.11. 23:20:00--0,000,00275 802USDPNK,00
NP I PoOXPLUS13.11. 18:03:260,740,750,750,0021 500PLNWSE,75
NP I PoONuance Commu13.11. 23:20:00--16,36-0,241 210 415USDNSQ16,40
NP I PoOAccenture14.11. 0:40:12--194,501,601 922 750USDNYQ191,43
NP I PoO@Uk12.11. 9:00:400,020,020,0210,047 585GBPLSE,02
NP I PoOTalex13.11. 18:03:5113,6514,0514,050,36722PLNWSE14,05
NP I PoOIVU Traffic Tech13.11. 17:36:0211,2511,4511,453,1553 311EURGER11,45
NP I PoOVisa14.11. 0:40:11--179,41-0,186 159 462USDNYQ179,74
NP I PoOAtos Origin13.11. 17:35:0572,4072,9872,54-1,44404 786EURPAR72,54
NP I PoOEasy Software13.11. 17:36:077,227,367,18-1,911 490EURGER7,18
NP I PoOFiserv13.11. 23:20:00--111,330,613 429 006USDNSQ110,65
NP I PoOSINA Corp13.11. 23:20:00--41,45-1,22637 299USDNSQ41,96
NP I PoOChangyou.com Depository Receipt13.11. 23:20:00--9,590,52176 471USDNSQ9,54
NP I PoOSimple13.11. 18:03:516,156,456,450,002PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated14.11. 0:30:00--195,83-0,83236 167USDNYQ197,47
NP I PoOTietoenator13.11. 18:00:0225,9625,9826,00-0,23100 784EURHEL26,00
NP I PoOIndra Sistemas- ------EURMCE9,47
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE13.11. 18:03:4924,0024,2024,004,3514 466PLNWSE24,00
NP I PoONintendo Depository Receipt13.11. 23:20:00--48,15-0,5499 912USDPNK48,41
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market13.11. 18:06:241,261,271,271,2031 725GBPLSE1,27
NP I PoOINIT Innovation13.11. 17:36:2021,1021,3021,10-2,762 074EURGER21,10
NP I PoOSITE13.11. 18:03:260,140,140,141,4360 043PLNWSE,14
NP I PoOFacebook13.11. 23:20:00--193,19-0,6611 004 570USDNSQ194,47
NP I PoO4iG Rg-A13.11. 17:20:00920,00923,00923,007,33301 608HUFBUD923,00
NP I PoOBechtle13.11. 17:35:07112,40112,80113,507,18282 360EURGER113,50
NP I PoOComp13.11. 18:03:4860,6062,0062,00-1,27188PLNWSE62,00
NP I PoOYandex NV13.11. 23:20:00--33,880,031 195 250USDNSQ33,87
NP I PoOLSI Software13.11. 18:03:5213,5513,7013,700,7410PLNWSE13,70
NP I PoOActivision Inc13.11. 23:20:00--52,330,7311 585 881USDNSQ51,95
NP I PoOComArch13.11. 18:03:49175,50176,00176,00-0,8512 938PLNWSE176,00
NP I PoOMicrosoft13.11. 23:20:00--147,310,1617 441 989USDNSQ147,07
NP I PoOBlackbaud13.11. 23:20:00--81,210,62178 208USDNSQ80,71
NP I PoOKulcs-Soft7.11. 17:20:011 250,001 300,001 250,000,81487HUFBUD1 250,00
NP I PoOLycos Europe13.11. 15:05:320,030,030,03-3,3962 823EURFRA,03
NP I PoOTeradata14.11. 0:40:12--25,23-2,442 504 364USDNYQ25,86
NP I PoOTotal Sys Svcs18.9. 0:40:17--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design13.11. 23:20:00--67,21-0,55836 459USDNSQ67,58
NP I PoORealNetworks13.11. 23:20:00--1,590,009 310USDNSQ1,59
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt14.11. 0:30:00--3,041,33189 280USDNYQ3,00
NP I PoOTaj Systems13.11. 23:20:00--0,000,0014 866USDPNK,00
NP I PoOCheck Pt Sftwre13.11. 23:47:21--115,820,10525 649USDNSQ115,70
NP I PoOSopra Group13.11. 17:35:09128,50129,20129,00-1,4542 647EURPAR129,00
NP I PoOBetacom13.11. 18:03:508,879,259,254,4091PLNWSE9,25
NP I PoOCenit AG System13.11. 17:36:0413,3513,6013,600,374 276EURGER13,60
NP I PoOL S Telcom12.11. 9:04:247,307,607,30-1,351 517EURGER7,45
NP I PoOSoftware Rg13.11. 17:35:0930,4930,5230,530,43155 365EURGER30,53
NP I PoODOMENOMANIA. PL13.11. 18:03:280,920,990,992,069 280PLNWSE,99
NP I PoOAmer Software13.11. 23:20:00--16,891,4444 879USDNSQ16,65
NP I PoOAveva Group13.11. 19:04:5344,0244,9644,661,32276 672GBPLSE44,60
NP I PoOGFT Technologies13.11. 17:36:219,649,689,675,45128 676EURGER9,67
NP I PoOCANCOM IT13.11. 17:35:1453,8554,0054,002,08292 166EURGER54,00
NP I PoOGB Group13.11. 18:18:476,566,586,540,0779 064GBPLSE6,57
NP I PoOFair Isaac14.11. 0:30:00--338,031,08200 743USDNYQ334,42
NP I PoOThe Farm 5113.11. 18:03:2818,9019,2619,202,0714 158PLNWSE19,20
NP I PoOUSU Software13.11. 17:36:0317,7017,9517,950,001 813EURGER17,95
NP I PoOGuidewire14.11. 0:30:00--116,28-1,351 034 288USDNYQ117,87
NP I PoOTake Two Interac13.11. 23:20:00--120,271,081 340 954USDNSQ118,99
NP I PoOIntershop13.11. 17:29:450,840,870,84-1,182 321EURGER,86
NP I PoOSynopsys13.11. 23:23:35--139,200,22635 888USDNSQ138,89
NP I PoONasstar13.11. 10:59:100,110,120,11-0,522 115GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt13.11. 18:34:493,483,483,50-0,261 106 881GBPLSE3,48
NP I PoOVerisign13.11. 23:23:35--185,960,85619 495USDNSQ184,39
NP I PoOTencent Depository Receipt13.11. 23:20:00--40,74-3,475 973 603USDPNK42,20
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int13.11. 23:20:00--56,170,04125 211USDNSQ56,15
NP I PoONorCom Info Tech13.11. 10:50:0717,8018,0017,80-1,11128EURGER17,90
NP I PoOReditus12.11. 11:30:170,040,070,060,0011 000EURLIS,06
NP I PoOsalesforce com14.11. 0:40:12--162,60-0,165 499 662USDNYQ162,86
NP I PoOFabasoft Comp13.11. 17:35:4422,3023,0023,005,024 953EURGER23,00
NP I PoOREALTECH13.11. 17:30:531,011,091,089,6411 810EURGER1,05
NP I PoOGlobal Payments14.11. 0:36:42--173,581,001 864 770USDNYQ171,86
NP I PoOGenpact14.11. 0:30:00--39,72-0,101 242 557USDNYQ39,76
NP I PoOUnisys14.11. 0:30:00--10,96-1,35740 047USDNYQ11,11
NP I PoOElectronic Arts13.11. 23:38:28--96,05-0,342 867 812USDNSQ96,33
NP I PoOSecunet13.11. 17:36:17120,00121,00120,50-0,411 001EURGER120,50
NP I PoOQUANTUM Software8.11. 18:04:0913,4015,4015,400,009 596PLNWSE13,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.11. 18:04:073,984,064,140,00215PLNWSE3,98
NP I PoOPaychex Inc13.11. 23:20:00--83,530,591 874 005USDNSQ83,04
NP I PoOSygnity13.11. 18:03:492,542,602,52-3,085 925PLNWSE2,52
NP I PoOTomorrow Focus13.11. 17:36:002,472,512,46-1,6041 204EURGER2,46
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc13.11. 23:20:00--261,750,681 340 649USDNSQ259,98
NP I PoOAsseco Poland13.11. 18:03:5155,4555,6056,002,00113 829PLNWSE56,00
NP I PoOOrbis13.11. 9:02:026,907,156,90-2,8210EURGER7,05
NP I PoOUbisoft Unsp ADR13.11. 23:20:00--11,200,90108 086USDPNK11,10
NP I PoODevoteam SA13.11. 17:35:2379,0080,6079,70-0,5012 660EURPAR79,70
NP I PoOCom Guard.com12.11. 23:20:00--0,000,005 000USDPNK,00
NP I PoOAkamai Tech13.11. 23:23:35--85,601,041 023 813USDNSQ84,72
NP I PoOQAD Inc13.11. 2:00:000,00199 999,9936,501,392 969USDNSQ36,50
NP I PoOIAC/InterActive13.11. 23:20:00--218,500,03737 833USDNSQ218,44
NP I PoONetgem13.11. 15:10:300,880,920,88-2,2216 024EURPAR,88
NP I PoOInVision Softwar8.11. 13:58:0318,6019,1019,00-1,591 878EURGER18,90
NP I PoOMineral Midrange11.10. 18:03:090,220,300,300,00100PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec11.11. 15:57:417,457,757,450,00135EURPAR7,45
NP I PoOCrealogix Hldg13.11. 17:31:2295,0095,8095,600,21702CHFSWX95,60
NP I PoOPerficient Inc13.11. 23:20:00--40,170,10201 670USDNSQ40,13
NP I PoOYelp14.11. 0:30:00--35,56-0,59894 431USDNYQ35,77
NP I PoOAsseco Business13.11. 18:03:4827,4028,0028,00-0,7175PLNWSE28,00
NP I PoOYOC AG12.11. 17:19:124,324,364,28-0,931 323EURGER4,34
NP I PoOInternet Group8.11. 18:04:100,880,880,050,00131PLNWSE,88
NP I PoONovabase SGPS13.11. 17:24:542,752,892,780,725 029EURLIS2,78
NP I PoOSymantec5.11. 2:00:00--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg13.11. 17:36:0525,6025,8025,60-0,789 557EURGER25,60
NP I PoOWNS Hldg Depository Receipt14.11. 0:40:12--63,221,87160 807USDNYQ62,06
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison13.11. 18:03:282,783,003,006,389 639PLNWSE3,00
NP I PoOEST MEDIA Rg13.11. 17:20:00145,20146,00145,005,843 840 391HUFBUD145,00
NP I PoOEuronet Worldwid13.11. 23:20:00--150,100,07319 721USDNSQ149,99
NP I PoONemetschek AG13.11. 17:35:1452,7052,7552,650,10136 113EURGER52,65
NP I PoOOn-Line12.11. 14:31:580,210,220,19-12,142 356GBPLSE,22
NP I PoOBroadridge14.11. 0:30:00--118,870,54357 249USDNYQ118,23
NP I PoOCap Gemini SA13.11. 17:35:17104,90105,80105,500,14366 356EURPAR105,50
NP I PoOPlaytech13.11. 19:45:013,963,973,960,19520 759GBPLSE3,97
NP I PoOAdv.pl13.11. 18:03:500,310,300,3310,003 625PLNWSE,33
NP I PoORIB Software13.11. 17:35:1323,5423,5823,48-1,01199 751EURGER23,48
NP I PoO11 Bit Studios13.11. 18:03:48350,00354,00355,003,052 483PLNWSE355,00
NP I PoOSAP AG13.11. 17:35:02122,12122,16122,12-0,991 871 907EURGER122,12
NP I PoOCity Interactive13.11. 18:03:510,790,800,80-7,563 535 611PLNWSE,80
NP I PoOExlService13.11. 23:20:00--69,07-0,2380 833USDNSQ69,23
NP I PoOANSYS13.11. 23:23:35--229,00-0,53442 114USDNSQ230,21
NP I PoOServiceNow14.11. 0:40:12--253,940,561 963 653USDNYQ252,53
NP I PoOPGS Software13.11. 18:03:4710,1010,2610,26-0,191 539PLNWSE10,26
NP I PoOOrdina NV13.11. 17:35:152,062,082,07-0,96616 953EURAEX2,07
NP I PoOFleetCor Technol14.11. 0:30:00--291,010,10341 713USDNYQ290,73
NP I PoOUbisoft Entnt13.11. 17:36:0950,3051,2251,000,47459 006EURPAR51,00
NP I PoOEO NETWORKS13.11. 18:03:255,706,106,003,45100PLNWSE6,00
NP I PoOSDL PLC13.11. 17:35:125,445,485,462,2510 669GBPLSE5,46
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOMasterCard14.11. 0:40:11--278,070,343 332 189USDNYQ277,14
NP I PoOM + S Elektronik11.11. 13:24:060,000,020,000,003 500EURFRA,00
NP I PoOB+S Banksysteme13.11. 10:20:022,082,322,14-1,831 000EURFRA2,14
NP I PoOAltran Tech13.11. 17:36:2514,0614,1314,08-0,53647 797EURPAR14,08
NP I PoORosetta Stone14.11. 0:30:00--14,60-0,88326 581USDNYQ14,73
NP I PoOVMware14.11. 0:40:12--165,83-1,27819 069USDNYQ167,97
NP I PoOMobile Tornado13.11. 16:28:460,040,040,047,0975 000GBPLSE,04
NP I PoODassault System13.11. 17:35:01138,50140,50140,250,57229 282EURPAR140,25
NP I PoONIC Inc13.11. 23:20:00--23,372,07307 146USDNSQ22,90
NP I PoOEmblaze11.11. 13:31:500,260,260,250,00125GBPLSE,26
NP I PoOSHS Viveon13.11. 12:00:1010,2010,5010,200,0095EURGER10,40
NP I PoODassault System Depository Receipt13.11. 23:20:00--154,511,093 601USDPNK152,84
NP I PoOeBay Inc13.11. 23:44:07--34,66-1,236 247 231USDNSQ35,07
NP I PoOCorelogic14.11. 0:30:00--38,80-0,28463 933USDNYQ38,91
NP I PoOAdobe Sys14.11. 0:30:24--293,540,621 806 939USDNSQ291,72
NP I PoOHoga13.11. 18:03:481,211,251,26-0,402 100PLNWSE1,26
NP I PoOj2 Global13.11. 23:43:22--96,482,081 668 366USDNSQ94,50
NP I PoOBooz Allen14.11. 0:30:00--72,560,33634 318USDNYQ72,32
NP I PoOFactset Resrch14.11. 0:30:00--254,911,63231 102USDNYQ250,81
NP I PoOWestern Union14.11. 0:30:00--26,40-0,947 422 391USDNYQ26,65
NP I PoONet 1 Ueps Tech13.11. 23:20:00--3,063,03257 909USDNSQ2,97
NP I PoOAutoDesk Inc13.11. 23:20:00--159,210,73983 164USDNSQ158,06
NP I PoOStartek Inc14.11. 0:30:00--7,230,2884 141USDNYQ7,21
NP I PoOPower Media13.11. 18:03:513,263,303,301,542 440PLNWSE3,30
NP I PoOSage Grp13.11. 18:35:007,407,407,400,991 444 220GBPLSE7,40
NP I PoOSplunk13.11. 23:20:00--124,72-0,13818 063USDNSQ124,88
NP I PoOBlom ASA- ------NOKOSL48,55
NP I PoOCognizant Tech13.11. 23:20:00--62,51-0,531 804 113USDNSQ62,84
NP I PoOManTech Intl13.11. 23:20:00--76,970,75117 477USDNSQ76,40
NP I PoOTrend Micro Depository Receipt13.11. 23:20:00--52,03-0,731 374USDPNK52,41
NP I PoOFreenet13.11. 17:35:1221,4521,4621,46-0,37475 679EURGER21,46
NP I PoOATM SI13.11. 18:03:513,103,203,200,63322PLNWSE3,20
NP I PoOInteliWISE13.11. 18:03:261,401,521,520,0010PLNWSE1,52
NP I PoOIliad SA13.11. 17:35:22113,10114,30114,15-0,09474 375EURPAR114,15
NP I PoOOpen Text Corp13.11. 23:20:00--43,532,06604 417USDNSQ42,65
NP I PoOACI World13.11. 23:20:00--34,161,17540 966USDNSQ33,76
NP I PoOCitrix Systems13.11. 23:20:00--111,940,461 043 160USDNSQ111,43
NP I PoONetease.com Inc Depository Receipt13.11. 23:20:00--295,01-0,50472 622USDNSQ296,48
NP I PoOQuinStreet13.11. 23:20:00--15,38-1,16501 091USDNSQ15,56
NP I PoOCGI Rg-A- ------CADTOR105,92
NP I PoOFidelity Ntl Inf14.11. 0:40:12--133,820,904 046 454USDNYQ132,62
NP I PoOAlten13.11. 17:35:0599,50100,3099,950,1558 604EURPAR99,95
NP I PoOAtoss Software13.11. 17:36:02133,00133,50133,000,7665EURGER133,00
NP I PoOVistaPrint13.11. 23:20:00--141,210,46207 132USDNSQ140,56
NP I PoOATM13.11. 18:03:499,7610,149,76-3,75256PLNWSE9,76
NP I PoOPegasystems Inc13.11. 23:20:00--73,781,18283 599USDNSQ72,92
NP I PoOAD Pepper Media13.11. 10:41:542,582,702,60-3,353 010EURGER2,64
NP I PoOGK Software13.11. 17:36:1058,6060,0060,000,00112EURGER60,00
NP I PoOK2 Internet13.11. 18:03:498,008,158,200,00122PLNWSE8,20
NP I PoOZynga13.11. 23:59:10--6,31-0,478 632 011USDNSQ6,34
NP I PoOZoo Digital Grp13.11. 16:00:470,840,850,841,61136 848GBPLSE,85
NP I PoOBob Mobile13.11. 17:20:352,252,342,334,0212 484EURGER2,30
NP I PoOAlliance Data14.11. 0:30:00--107,18-1,45556 741USDNYQ108,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 180,9912.11.2019
NASDAQ 100 Indexvypsat13.11. 23:16:018 259,81-0,058 259,8113.11.2019
Zdroj: BCPP