Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10131015-0,29
PKN83,4883,521,24
Msft489,01489,52-0,56
Nokia4,4164,4210,36
IBM290291,80,04
Mercedes-Benz Group AG50,7250,742,79
PFE25,1725,180,52
02.07.2025 14:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Netease.com Inc Depository Receipt (NTES.O, NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
134,78 0,15 0,20 610 643
Premarket02.07.2025 13:10:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
133,11 131,01 134,70 -1,24 -1,67 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 14:24:39209,80210,40210,00-0,945 855PLNWSE212,00
NP I PoO4iG Rg-A2.7. 14:26:571 830,001 832,001 830,00-0,8741 470HUFBUD1 846,00
NP I PoOAccenture2.7. 14:26:43P297,68303,40301,50-0,37278 097USDNYQ302,62
NP I PoOACI World2.7. 13:24:12P45,9047,7546,300,7845USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 14:28:33P386,37386,98386,51-1,4341 576USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 14:20:15P78,9380,9979,610,0071 847USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,8518,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 13:06:35P51,0058,9958,540,001USDNYQ58,54
NP I PoOAlten2.7. 14:25:3075,9076,0575,951,547 642EURPAR74,80
NP I PoOANSYS2.7. 13:06:08P328,01367,82353,140,0024USDNSQ353,14
NP I PoOAsseco Business2.7. 13:41:4586,0088,0088,001,15352PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 14:28:09207,00207,60207,000,8876 708PLNWSE205,20
NP I PoOAsseco SEE2.7. 14:28:3978,6078,7078,70-3,442 108PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 14:25:37137,20138,00137,80-2,681 968EURGER141,60
NP I PoOAutoDesk Inc2.7. 14:24:24P311,00314,49311,02-0,21806USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 14:28:3238,3638,4238,40-1,9970 628EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 14:28:1928,9529,1528,953,9511 040PLNWSE27,85
NP I PoOBooz Allen2.7. 14:23:55P104,88107,86107,790,44170USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 13:37:37P202,03245,60245,350,255USDNYQ244,73
NP I PoOCadence Design2.7. 14:18:30P305,00310,00305,00-1,44982USDNSQ309,46
NP I PoOCANCOM IT2.7. 14:15:5827,2527,3527,35-1,6210 415EURGER27,80
NP I PoOCap Gemini SA2.7. 14:28:32143,65143,75143,70-1,03104 054EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00P--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,728,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 14:25:502,212,222,21-2,00104 127PLNWSE2,25
NP I PoOCognizant Tech2.7. 14:12:17P78,7182,0080,940,62337USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 13:37:10239,00240,00240,00-0,41191PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 14:27:2322,9422,9822,98-6,3680 921GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P65,3167,6065,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 14:28:3431,0531,0731,061,07476 481EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 14:15:0961,3061,8061,900,3291 041HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 14:22:35P76,1076,8976,760,871 334USDNSQ76,10
NP I PoOEdison2.7. 13:58:034,805,205,207,00596PLNWSE4,86
NP I PoOElectronic Arts2.7. 14:16:53P155,85160,80159,100,03130 616USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00P98,27110,00103,990,00652 368USDNSQ103,99
NP I PoOExlService2.7. 13:33:24P42,9045,3444,820,4948USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 11:00:001,141,261,26-1,561 150PLNWSE1,28
NP I PoOFactset Resrch2.7. 13:06:59P180,12485,00450,300,004USDNYQ450,30
NP I PoOFair Isaac2.7. 13:06:57P1 750,001 910,001 843,180,0014USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 14:26:10P79,0983,1282,500,18464USDNYQ82,35
NP I PoOFreenet2.7. 14:28:3227,3427,3827,36-0,9488 327EURGER27,62
NP I PoOGartner2.7. 2:04:00P402,00453,60406,700,001 299 360USDNYQ406,70
NP I PoOGB Group2.7. 14:28:142,302,312,31-1,71355 419GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,75100CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00P44,1946,0044,970,001 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 14:25:2224,2524,3524,300,4135 692EURGER24,20
NP I PoOGlobal Payments2.7. 13:06:36P78,9483,4581,970,0033USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 13:59:180,820,830,830,4836 127PLNWSE,83
NP I PoOGuidewire2.7. 14:26:12P226,00237,60230,00-0,569USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 12:09:09P215,00229,00221,300,106USDNSQ221,08
NP I PoOI S Solutions2.7. 14:15:231,401,501,41-3,3531 664GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 14:04:1037,0037,5037,40-1,325 071EURGER37,90
NP I PoOInternet Group2.7. 11:00:000,300,300,30-6,255 000PLNWSE,32
NP I PoOIntuit Inc2.7. 14:14:52P764,00778,00777,61-0,26175 512USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 14:24:26P31,8532,9031,850,16420USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7027,8028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 14:13:0416,4416,6216,544,035 182CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,424,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 14:24:48P565,00570,00565,650,18212 430USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 14:28:52P714,36715,88715,12-0,57108 130USDNSQ719,22
NP I PoOMicrosoft2.7. 14:28:46P489,01489,52489,30-0,56433 230USDNSQ492,05
NP I PoOMicroStrategy2.7. 14:28:49P380,79381,25381,252,13387 114USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 14:26:232,152,152,15-2,36238 644GBPLSE2,21
NP I PoOMunar SA2.7. 11:00:000,420,440,440,0011 421PLNWSE,44
NP I PoONemetschek AG2.7. 14:28:26118,80118,90118,80-1,9830 332EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,304,604,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 13:10:39P131,01134,70133,11-1,24129USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 14:05:00P--22,86-1,061 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:183,063,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,757,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 13:25:39P29,3729,5329,560,00635USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 14:10:38P145,83148,50148,500,73203USDNSQ147,42
NP I PoOPegasystems Inc2.7. 14:26:00P52,5053,9953,582,063 299USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 14:25:2847,0547,2047,20-3,774 154EURPAR49,05
NP I PoOPlaytech2.7. 14:26:543,683,693,68-1,6083 168GBPLSE3,74
NP I PoOPower Media2.7. 14:25:4525,9026,0026,000,0028 611PLNWSE26,00
NP I PoOPROS2.7. 2:04:00P15,0116,2916,150,001 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 13:50:13P16,2816,5616,551,2923USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,091,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 14:28:55P271,38271,96271,50-0,158 722USDNYQ271,91
NP I PoOSAP AG2.7. 14:28:47251,25251,35251,30-1,68416 744EURGER255,60
NP I PoOSecunet2.7. 14:17:10219,00221,00220,00-4,972 530EURGER231,50
NP I PoOServiceNow2.7. 14:28:44P1 000,101 010,001 008,19-0,3720 531USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 14:23:0428,6028,7028,70-1,03491EURPAR29,00
NP I PoOSopra Group2.7. 14:28:33200,20200,40200,40-1,4711 029EURPAR203,40
NP I PoOSword Group2.7. 14:25:3237,0537,2037,200,812 721EURPAR36,90
NP I PoOSygnity2.7. 14:19:52111,00113,00111,500,002 635PLNWSE111,50
NP I PoOSynopsys2.7. 14:24:50P506,00524,99521,44-0,06713USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 14:28:07P237,30240,00240,00-0,04706USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 14:00:04P--64,15-0,54646 893USDPNK64,50
NP I PoOTeradata2.7. 14:20:03P23,1723,8023,200,26982USDNYQ23,14
NP I PoOThe Farm 512.7. 14:28:115,625,645,62-2,097 545PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 14:28:3211,7311,7311,73-4,711 341 076GBPLSE12,31
NP I PoOTietoenator2.7. 13:33:1516,2316,2516,230,9379 008EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 14:27:209,309,319,30-0,13277 095EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 13:44:19P4,504,674,50-1,961 748USDNYQ4,59
NP I PoOUnited Internet2.7. 14:27:1123,6823,7223,70-0,8466 234EURGER23,90
NP I PoOVerisign2.7. 14:07:43P280,00289,77289,080,0087USDNSQ289,08
NP I PoOVisa2.7. 14:28:24P355,00357,85355,920,137 823USDNYQ355,47
NP I PoOWestern Union2.7. 14:24:04P8,688,728,680,128 881USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00P60,87154,99150,590,00398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 13:38:3920,5520,6020,603,3111 236PLNWSE19,94
NP I PoOXPLUS2.7. 12:47:473,373,483,370,603 203PLNWSE3,35
NP I PoOYelp2.7. 14:17:27P34,1640,6536,924,982USDNYQ35,17
NP I PoOYOC AG2.7. 12:55:3716,4016,8016,652,781 627EURGER16,45
NP I PoOZoo Digital Grp2.7. 14:24:030,150,160,16-3,13172 699GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP