Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,08
KB10421045-0,57
PKN95,4395,590,62
Msft0,56
Nokia4,7154,839-2,48
IBM1,94
Mercedes-Benz Group AG52,6152,68-0,62
PFE-0,52
23.10.2025 9:05:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.10.2025 16:23:17
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,50 -1,19 -1,50 12 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.10. 9:00:01185,10186,40186,500,8144PLNWSE185,00
NP I PoO4iG Rg-A22.10. 17:13:32--3 890,000,000HUFBUD3 890,00
NP I PoOAccenture23.10. 2:04:00--249,14-0,553 899 985USDNYQ249,14
NP I PoOACI World23.10. 2:00:00--49,52-0,18637 843USDNSQ49,52
NP I PoOAC-Service AG22.10. 17:36:2141,6041,8041,40-0,721 181EURGER41,40
NP I PoOAD Pepper Media22.10. 17:35:453,263,323,24-1,827 600EURGER3,24
NP I PoOAdobe Sys23.10. 2:00:00--354,09-0,973 436 003USDNSQ354,09
NP I PoOAdv.pl21.10. 18:01:200,290,340,320,005 470PLNWSE,29
NP I PoOAkamai Tech23.10. 2:00:00--74,71-1,871 410 899USDNSQ74,71
NP I PoOAllgeier Rg22.10. 17:36:1316,5016,8016,55-0,3017 331EURGER16,55
NP I PoOAlliance Data23.10. 2:04:01--60,54-0,64741 885USDNYQ60,54
NP I PoOAlten22.10. 17:35:0870,0070,5070,400,0039 280EURPAR70,40
NP I PoOAsseco Business23.10. 9:00:0085,6086,0086,000,4711PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland23.10. 9:00:36222,20224,80223,401,09370PLNWSE221,00
NP I PoOAsseco SEE23.10. 9:00:0071,7071,9071,900,0059PLNWSE71,90
NP I PoOATM SI22.10. 18:00:253,623,683,620,0017 708PLNWSE3,62
NP I PoOATOSS Software SE22.10. 17:35:04105,60106,40106,60-1,6618 162EURGER106,60
NP I PoOAutoDesk Inc23.10. 2:00:00--308,15-0,781 471 746USDNSQ308,15
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle23.10. 9:00:1535,5835,7235,60-0,731 057EURGER35,86
NP I PoOBetacom23.10. 9:00:004,924,924,920,005PLNWSE4,92
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,48
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,64
NP I PoOBLOOBER TEAM23.10. 9:00:3125,8025,9525,950,58206PLNWSE25,80
NP I PoOBooz Allen23.10. 2:04:00--98,74-1,901 856 764USDNYQ98,74
NP I PoOBouvet- ------NOKOSL66,70
NP I PoOBroadridge23.10. 2:04:01--232,950,27431 691USDNYQ232,95
NP I PoOCadence Design23.10. 2:00:00--330,51-0,881 996 692USDNSQ330,51
NP I PoOCANCOM IT23.10. 9:00:2124,9025,1024,90-0,60860EURGER25,05
NP I PoOCap Gemini SA22.10. 17:35:01128,60129,40128,95-0,85295 021EURPAR128,95
NP I PoOCapgemini Unsp ADR22.10. 23:20:00--29,85-0,37105 731USDPNK29,85
NP I PoOCenit AG System22.10. 17:38:257,207,327,18-4,275 019EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR122,52
NP I PoOCity Interactive23.10. 9:00:002,972,992,990,841 016PLNWSE2,97
NP I PoOCognizant Tech23.10. 2:00:00--68,36-0,603 555 934USDNSQ68,36
NP I PoOCom Guard.com21.10. 23:20:00--0,00-12,86100USDPNK,00
NP I PoOComp23.10. 9:00:0058,0057,0057,000,00106PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.10. 18:00:257,307,357,300,006 624PLNWSE7,30
NP I PoOComputacenter23.10. 9:00:2127,0427,0827,030,101 604GBPLSE27,00
NP I PoOComputer Model- ------CADTOR5,60
NP I PoOCSG Systems Int23.10. 2:00:00--66,480,80125 550USDNSQ66,48
NP I PoODassault Syst22.10. 17:36:4630,0930,2330,12-0,501 885 559EURPAR30,12
NP I PoODassault System Depository Receipt22.10. 23:20:00--35,030,09815 437USDPNK35,03
NP I PoODelta Tech22.10. 16:54:37--51,500,000HUFBUD51,50
NP I PoODillistone Grp15.10. 16:28:530,090,100,09-2,6352GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc23.10. 2:00:00--95,370,414 431 635USDNSQ95,37
NP I PoOEdison22.10. 17:59:455,455,655,45-4,3930PLNWSE5,45
NP I PoOElectronic Arts23.10. 2:00:00--200,750,103 836 583USDNSQ200,75
NP I PoOEO NETWORKS23.10. 9:00:0129,4029,4029,400,0029PLNWSE29,40
NP I PoOEuronet Worldwid23.10. 2:00:00--88,64-0,54939 056USDNSQ88,64
NP I PoOExlService23.10. 2:00:00--41,28-0,341 398 948USDNSQ41,28
NP I PoOFabasoft Comp22.10. 17:35:4415,8015,9015,900,9512 735EURGER15,90
NP I PoOFabryka Diet22.10. 17:59:441,201,251,240,0025PLNWSE1,24
NP I PoOFactset Resrch23.10. 2:04:00--289,92-1,42672 573USDNYQ289,92
NP I PoOFair Isaac23.10. 2:04:00--1 573,940,52395 466USDNYQ1 573,94
NP I PoOFidelity Ntl Inf23.10. 2:04:00--67,880,273 781 699USDNYQ67,88
NP I PoOFreenet23.10. 9:00:3127,6027,7027,620,441 299EURGER27,50
NP I PoOGartner23.10. 2:04:00--251,03-2,771 108 240USDNYQ251,03
NP I PoOGB Group23.10. 9:00:262,392,402,390,009 551GBPLSE2,39
NP I PoOGEN DIGITAL21.10. 15:43:42575,00593,00575,000,000CZKPSE-KOBOS575,00
NP I PoOGenpact23.10. 2:04:00--39,78-1,271 961 915USDNYQ39,78
NP I PoOGFT Technologies23.10. 9:00:2118,7018,7818,760,861 173EURGER18,60
NP I PoOGlobal Payments23.10. 2:04:00--85,67-2,271 787 002USDNYQ85,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.10. 9:00:00-0,810,810,007 694PLNWSE,81
NP I PoOGuidewire23.10. 2:04:00--250,25-1,57515 475USDNYQ250,25
NP I PoOHoga22.10. 18:00:231,741,761,760,00510PLNWSE1,76
NP I PoOCheck Pt Sftwre23.10. 2:00:00--194,90-0,941 168 448USDNSQ194,90
NP I PoOI S Solutions22.10. 17:06:051,451,531,46-1,9564 804GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE44,00
NP I PoOINIT Innovation22.10. 17:36:2048,4048,8048,70-0,202 858EURGER48,70
NP I PoOIntuit Inc23.10. 2:00:00--670,77-0,631 272 115USDNSQ670,77
NP I PoOIVU Traffic Tech22.10. 17:36:1720,7020,9021,001,943 962EURGER21,00
NP I PoOj2 Global23.10. 2:00:00--37,75-0,94391 900USDNSQ37,75
NP I PoOK2 Internet23.10. 9:00:0026,1026,1026,100,002PLNWSE26,10
NP I PoOKTM Industr Br22.10. 17:30:2313,0012,8212,72-2,452 898CHFSWX12,72
NP I PoOL S Telcom22.10. 17:12:534,044,164,14-1,902 883EURGER4,14
NP I PoOLSI Software22.10. 18:00:2627,4028,0027,400,00459PLNWSE27,40
NP I PoOMasterCard23.10. 2:04:00--571,36-0,121 820 634USDNYQ571,36
NP I PoOMeta Platforms, INC.23.10. 2:00:00--733,410,028 734 491USDNSQ733,41
NP I PoOMicrosoft23.10. 2:00:00--520,540,5618 962 694USDNSQ520,54
NP I PoOMineral Midrange22.10. 17:59:460,991,041,020,001 192PLNWSE1,02
NP I PoOMony Group Plc23.10. 9:00:041,951,961,950,264 135GBPLSE1,95
NP I PoOMunar SA23.10. 9:00:010,430,420,42-0,2420PLNWSE,43
NP I PoONemetschek AG23.10. 9:00:51102,70103,20102,90-1,533 969EURGER104,50
NP I PoONet 1 Ueps Tech23.10. 2:00:00--4,22-0,2437 092USDNSQ4,22
NP I PoONetease.com Inc Depository Receipt23.10. 2:00:00--145,01-4,51927 507USDNSQ145,01
NP I PoONintendo Depository Receipt22.10. 23:20:00--21,34-1,701 092 179USDPNK21,34
NP I PoONorCom Info Tech22.10. 16:34:312,432,622,621,9511EURGER2,53
NP I PoONovabase SGPS23.10. 9:00:098,558,808,850,0043EURLIS8,85
NP I PoOOpen Text Corp23.10. 2:00:00--39,17-0,08659 159USDNSQ39,17
NP I PoOOpera Software- ------NOKOSL15,10
NP I PoOOrbis21.10. 9:29:225,655,805,750,0019EURGER5,75
NP I PoOPaychex Inc23.10. 2:00:00--126,61-0,732 218 389USDNSQ126,61
NP I PoOPegasystems Inc23.10. 2:00:00--65,5914,974 923 945USDNSQ65,59
NP I PoOPharmagest Interac.22.10. 17:35:2540,2040,2040,400,004 913EURPAR40,40
NP I PoOPlaytech23.10. 9:00:172,852,852,850,3410 596GBPLSE2,84
NP I PoOPower Media23.10. 9:00:0030,1030,5030,500,0018PLNWSE30,50
NP I PoOPROS23.10. 2:04:00--23,02-0,04851 953USDNYQ23,02
NP I PoOQUANTUM Software22.10. 18:00:2224,4026,0025,400,005 035PLNWSE25,40
NP I PoOQuinStreet23.10. 2:00:00--14,850,411 082 123USDNSQ14,85
NP I PoOREALTECH22.10. 13:17:221,001,051,041,967 118EURGER1,03
NP I PoOsalesforce com23.10. 2:04:00--256,64-2,579 369 960USDNYQ256,64
NP I PoOSAP AG23.10. 9:00:53243,00243,30242,752,49129 078EURGER236,85
NP I PoOSecunet23.10. 9:00:15202,50204,50202,50-0,2542EURGER203,00
NP I PoOServiceNow23.10. 2:04:01--935,65-0,621 215 046USDNYQ935,65
NP I PoOSofting22.10. 13:13:223,203,223,200,633 675EURGER3,22
NP I PoOSOGECLAIR23.10. 9:00:3526,3027,0026,50-2,57313EURPAR27,20
NP I PoOSopra Group22.10. 17:35:03138,00138,60138,400,0020 691EURPAR138,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.10. 2:00:00--280,81-6,9915 129 499USDNSQ280,81
NP I PoOSword Group23.10. 9:00:0137,6037,7537,700,1347EURPAR37,65
NP I PoOSygnity23.10. 9:00:00-100,00100,000,00114PLNWSE100,00
NP I PoOSynopsys23.10. 2:00:00--454,30-1,032 755 264USDNSQ454,30
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac23.10. 2:00:00--255,56-1,811 590 829USDNSQ255,56
NP I PoOTalex22.10. 18:00:2519,1019,7019,900,00240PLNWSE19,90
NP I PoOTencent Depository Receipt22.10. 23:20:00--79,95-1,051 694 745USDPNK79,95
NP I PoOTeradata23.10. 2:04:00--21,18-0,66809 531USDNYQ21,18
NP I PoOThe Farm 5123.10. 9:00:286,366,486,36-2,751 800PLNWSE6,54
NP I PoOThe Sage Group Plc23.10. 9:00:4011,7511,7711,74-0,1316 618GBPLSE11,75
NP I PoOTietoenator23.10. 8:05:4517,3817,4517,405,52200 872EURHEL16,49
NP I PoOTrend Micro Depository Receipt22.10. 23:20:00--51,430,215 878USDPNK51,43
NP I PoOTrustcash16.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt22.10. 17:35:228,108,248,12-1,14362 153EURPAR8,12
NP I PoOUbisoft Unsp ADR22.10. 23:20:00--1,84-1,08132 373USDPNK1,84
NP I PoOUnisys23.10. 2:04:00--3,780,00402 704USDNYQ3,78
NP I PoOUnited Internet23.10. 9:00:3627,9628,1228,000,001 858EURGER28,00
NP I PoOVerisign23.10. 2:00:00--251,94-5,451 582 737USDNSQ251,94
NP I PoOVisa23.10. 2:04:00--345,36-0,535 074 406USDNYQ345,36
NP I PoOWestern Union23.10. 2:04:00--8,130,008 025 892USDNYQ8,13
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 2:04:00--155,790,50389 208USDNYQ155,79
NP I PoOWind Mobile23.10. 9:00:0016,6016,8016,801,20620PLNWSE16,60
NP I PoOXPLUS22.10. 18:00:232,642,652,65-2,93405PLNWSE2,65
NP I PoOYelp23.10. 2:04:00--33,370,24469 271USDNYQ33,37
NP I PoOYOC AG22.10. 17:02:5911,6511,9011,85-4,821 934EURGER11,85
NP I PoOZoo Digital Grp22.10. 17:29:360,110,110,111,8626 330GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP