Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,67470,70,66
Nokia4,7514,7560,08
IBM269,37269,460,94
Mercedes-Benz Group AG51,4151,43-0,23
PFE23,4423,451,40
06.06.2025 17:03:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:01:33
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,00 -0,90 -1,00 27 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 17:01:38217,20217,80218,002,4417 740PLNWSE212,80
NP I PoO4iG Rg-A6.6. 16:49:281 838,000,001 752,000,1139 721HUFBUD1 750,00
NP I PoOAccenture6.6. 17:03:23319,36319,50319,511,31400 887USDNYQ315,38
NP I PoOACI World6.6. 17:02:2147,1747,2347,200,4981 735USDNSQ46,97
NP I PoOAC-Service AG6.6. 16:05:1355,0055,6055,200,73590EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 17:03:16416,64416,95416,750,37469 374USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,285,30713PLNWSE,26
NP I PoOAkamai Tech6.6. 17:03:2676,8676,9276,900,99230 249USDNSQ76,14
NP I PoOAllgeier Rg6.6. 17:02:1919,8020,1020,001,5212 599EURGER19,70
NP I PoOAlliance Data6.6. 17:03:3551,0751,1451,113,4199 016USDNYQ49,42
NP I PoOAlten6.6. 17:02:3373,5073,6073,500,2713 781EURPAR73,30
NP I PoOANSYS6.6. 17:02:09341,25341,95341,410,90175 146USDNSQ338,35
NP I PoOAsseco Business6.6. 16:49:4588,4088,8088,400,231 006PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 17:00:38182,60184,10184,30-0,5469 233PLNWSE185,30
NP I PoOAsseco SEE6.6. 17:00:0170,6070,9071,30-0,425 555PLNWSE71,60
NP I PoOATM SI6.6. 16:38:483,213,253,22-1,5310 443PLNWSE3,27
NP I PoOATOSS Software SE6.6. 16:55:47137,00137,60137,20-0,443 322EURGER137,80
NP I PoOAutoDesk Inc6.6. 17:03:24299,12299,33299,230,34170 455USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle6.6. 17:02:3739,8039,8439,80-0,0570 083EURGER39,82
NP I PoOBetacom6.6. 16:48:574,784,804,800,00614PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 17:00:0129,0029,3029,300,0010 708PLNWSE29,30
NP I PoOBooz Allen6.6. 17:03:57103,56103,73103,651,47347 878USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 17:03:09245,60245,87245,640,3143 271USDNYQ244,89
NP I PoOCadence Design6.6. 17:03:38298,06298,30298,180,64344 246USDNSQ296,29
NP I PoOCANCOM IT6.6. 16:58:1330,0030,0530,00-1,8011 159EURGER30,55
NP I PoOCap Gemini SA6.6. 17:03:39150,05150,15150,101,80109 885EURPAR147,45
NP I PoOCapgemini Unsp ADR6.6. 17:03:29--34,161,7927 323USDPNK33,56
NP I PoOCenit AG System6.6. 13:17:479,109,209,14-1,724 652EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive6.6. 17:01:152,172,182,181,40131 132PLNWSE2,15
NP I PoOCognizant Tech6.6. 17:03:5280,3180,3280,311,25420 671USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 17:00:01230,00231,00231,00-3,758 784PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 12:23:134,604,804,60-4,171 000PLNWSE4,80
NP I PoOComputacenter6.6. 17:00:2525,9626,0025,960,2320 657GBPLSE25,90
NP I PoOCSG Systems Int6.6. 17:03:4663,5463,6963,700,9526 804USDNSQ63,10
NP I PoODassault Syst6.6. 17:03:5632,4632,4832,47-0,85996 137EURPAR32,75
NP I PoODassault System Depository Receipt6.6. 17:02:57--36,99-0,4321 495USDPNK37,15
NP I PoODelta Tech6.6. 16:17:1755,0055,6055,001,66145 205HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 17:03:5378,5178,5278,510,99901 651USDNSQ77,74
NP I PoOEdison5.6. 18:00:154,004,204,460,00491PLNWSE4,46
NP I PoOElectronic Arts6.6. 17:03:46149,90149,94149,901,37911 648USDNSQ147,88
NP I PoOEO NETWORKS6.6. 9:52:5824,2024,6024,600,004PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 17:00:35111,06111,19111,061,2147 744USDNSQ109,73
NP I PoOExlService6.6. 17:02:4247,7847,8047,781,57214 245USDNSQ47,04
NP I PoOFabasoft Comp6.6. 16:45:3717,5517,7017,700,004 727EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 17:03:33430,87433,12432,000,1232 357USDNYQ431,48
NP I PoOFair Isaac6.6. 17:03:461 763,141 772,001 768,00-0,2235 880USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 17:03:2881,2981,3481,310,96352 993USDNYQ80,54
NP I PoOFreenet6.6. 17:01:2728,6428,6628,66-0,14172 984EURGER28,70
NP I PoOGartner6.6. 17:02:25421,15422,07421,920,16162 312USDNYQ421,26
NP I PoOGB Group6.6. 17:03:402,732,742,73-1,98471 665GBPLSE2,78
NP I PoOGEN DIGITAL6.6. 15:57:44--630,000,962CZKPSE-KOBOS630,00
NP I PoOGenpact6.6. 17:03:0442,8042,8342,811,69234 673USDNYQ42,10
NP I PoOGFT Technologies6.6. 16:53:4723,0023,1023,10-3,1474 543EURGER23,85
NP I PoOGlobal Payments6.6. 17:03:1776,6476,7276,680,86241 915USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 17:00:010,830,830,831,7199 159PLNWSE,82
NP I PoOGuidewire6.6. 17:03:28256,83257,11256,970,32234 088USDNYQ256,15
NP I PoOHoga6.6. 14:18:021,831,861,862,766 980PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 17:03:48232,16232,52232,170,4667 033USDNSQ231,11
NP I PoOI S Solutions6.6. 16:23:141,501,601,56-2,5064 910GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 16:27:0740,3040,4040,50-0,251 540EURGER40,60
NP I PoOInternet Group6.6. 15:00:000,310,310,3317,8635 758PLNWSE,28
NP I PoOIntuit Inc6.6. 17:03:49767,24768,10767,680,14429 029USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 16:28:5318,7018,8018,80-1,054 209EURGER19,00
NP I PoOj2 Global6.6. 17:02:4733,1233,2533,191,1469 395USDNSQ32,81
NP I PoOK2 Internet6.6. 17:00:0130,4030,3030,302,024 454PLNWSE29,70
NP I PoOKTM Industr Br6.6. 16:54:5016,5816,7016,62-2,358 651CHFSWX17,02
NP I PoOL S Telcom6.6. 16:56:334,784,864,78-10,6523 900EURGER5,30
NP I PoOLSI Software6.6. 14:31:0418,6019,3019,303,21605PLNWSE18,70
NP I PoOMasterCard6.6. 17:03:38588,70588,99588,840,58378 030USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 17:04:00695,15695,50695,451,584 534 794USDNSQ684,62
NP I PoOMicrosoft6.6. 17:03:55470,67470,70470,760,665 697 682USDNSQ467,68
NP I PoOMicroStrategy6.6. 17:03:55379,12379,25379,262,843 842 073USDNSQ368,79
NP I PoOMineral Midrange6.6. 15:19:471,301,471,432,141 300PLNWSE1,40
NP I PoOMobile Tornado6.6. 16:48:000,010,010,01-11,9735 746GBPLSE,01
NP I PoOMony Group Plc6.6. 16:58:452,172,172,170,84227 098GBPLSE2,15
NP I PoOMunar SA6.6. 15:00:000,350,370,370,001 011PLNWSE,37
NP I PoONemetschek AG6.6. 17:01:11129,80130,00129,900,7830 672EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 17:02:444,004,204,05-5,877 929USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 17:03:49125,10125,24125,10-2,74155 895USDNSQ128,63
NP I PoONintendo Depository Receipt6.6. 17:03:36--20,690,05329 465USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,25
NP I PoONovabase SGPS6.6. 16:39:128,458,508,45-2,877 117EURLIS8,70
NP I PoOOpen Text Corp6.6. 17:03:4728,0028,0228,00-1,41159 268USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis6.6. 16:48:007,257,357,250,0014EURGER7,25
NP I PoOPaychex Inc6.6. 17:02:55160,04160,19160,120,51157 753USDNSQ159,31
NP I PoOPegasystems Inc6.6. 17:03:40103,11103,26103,171,31205 529USDNSQ101,84
NP I PoOPharmagest Interac.6.6. 17:01:1550,1050,3050,10-1,574 594EURPAR50,90
NP I PoOPlaytech6.6. 16:54:473,133,133,13-0,47525 219GBPLSE3,14
NP I PoOPower Media6.6. 16:31:2326,2026,4026,554,9410 002PLNWSE25,30
NP I PoOPROS6.6. 17:02:2818,8118,8518,852,4229 037USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet6.6. 17:03:2916,0216,0516,022,6666 561USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,001,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com6.6. 17:03:55271,81271,99271,901,781 835 007USDNYQ267,14
NP I PoOSAP AG6.6. 17:03:39272,30272,35272,350,52496 884EURGER270,95
NP I PoOSecunet6.6. 16:32:33223,50224,50224,00-1,973 422EURGER228,50
NP I PoOServiceNow6.6. 17:03:481 030,001 030,991 029,671,19201 654USDNYQ1 017,60
NP I PoOSofting6.6. 15:50:293,623,763,744,4717EURGER3,70
NP I PoOSOGECLAIR6.6. 17:04:0025,2025,4025,400,791 165EURPAR25,20
NP I PoOSopra Group6.6. 16:57:29194,60194,90194,700,055 150EURPAR194,60
NP I PoOSword Group6.6. 17:00:5436,1036,2536,155,0915 411EURPAR34,40
NP I PoOSygnity6.6. 17:00:2798,0098,8098,00-1,013 260PLNWSE99,00
NP I PoOSynopsys6.6. 17:03:05489,76490,36490,331,69278 482USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 17:03:51232,46232,58232,520,64316 024USDNSQ231,03
NP I PoOTalex6.6. 9:03:5220,4021,4021,603,8510PLNWSE20,80
NP I PoOTencent Depository Receipt6.6. 17:04:00--65,23-0,81612 169USDPNK65,76
NP I PoOTeradata6.6. 17:02:4322,4222,4422,451,24130 797USDNYQ22,17
NP I PoOThe Farm 516.6. 17:00:017,487,667,66-3,045 995PLNWSE7,90
NP I PoOThe Sage Group Plc6.6. 17:02:1812,4912,5012,491,05621 393GBPLSE12,36
NP I PoOTietoenator6.6. 16:08:2015,9916,0015,99-0,5647 782EURHEL16,08
NP I PoOTrend Micro Depository Receipt6.6. 16:43:39--76,14-0,60461USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 17:03:3710,0010,0110,00-1,09152 068EURPAR10,11
NP I PoOUbisoft Unsp ADR6.6. 16:31:53--2,23-0,8924 207USDPNK2,25
NP I PoOUnisys6.6. 17:03:514,634,644,644,98151 077USDNYQ4,42
NP I PoOUnited Internet6.6. 17:00:1923,8623,8823,880,5972 091EURGER23,74
NP I PoOVerisign6.6. 17:02:24280,69281,27281,271,22115 303USDNSQ277,89
NP I PoOVisa6.6. 17:03:47370,15370,42370,270,951 040 052USDNYQ366,77
NP I PoOWestern Union6.6. 17:03:399,429,439,431,34910 028USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 17:03:52137,10137,34137,220,5758 243USDNYQ136,44
NP I PoOWind Mobile6.6. 16:48:3019,2819,4619,46-0,2122 246PLNWSE19,50
NP I PoOXPLUS6.6. 17:00:013,363,403,36-2,61446PLNWSE3,45
NP I PoOYelp6.6. 17:03:2736,9236,9636,940,38174 523USDNYQ36,80
NP I PoOYOC AG6.6. 13:40:1114,7014,7514,80-1,33420EURGER14,90
NP I PoOZoo Digital Grp6.6. 16:39:120,100,110,1115,64979 590GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP