Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ864,58650,06
KB862,5863-0,29
PKN67,5867,62-0,76
Msft-1,00
Nokia3,41053,415-0,32
IBM0,18
Mercedes-Benz Group AG72,5272,55-3,02
PFE0,94
30.04.2024 9:19:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:18:27
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,00 -0,55 -0,50 1 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 9:14:46561,00563,00563,000,72211PLNWSE559,00
NP I PoO4iG Rg-A30.4. 9:10:44801,00808,00810,00-0,1239 330HUFBUD811,00
NP I PoOAccenture30.4. 2:04:00--303,16-1,574 719 334USDNYQ303,16
NP I PoOACI World30.4. 2:00:00--33,10-0,60451 561USDNSQ33,10
NP I PoOAD Pepper Media26.4. 11:15:502,102,202,201,85105EURGER2,16
NP I PoOAdobe Sys30.4. 2:00:00--473,07-0,942 954 736USDNSQ473,07
NP I PoOAdv.pl29.4. 17:59:570,410,440,440,007 700PLNWSE,44
NP I PoOAkamai Tech30.4. 2:00:00--101,780,10705 694USDNSQ101,78
NP I PoOAllgeier Rg30.4. 9:05:5219,5019,8019,500,00176EURGER19,50
NP I PoOAlliance Data30.4. 2:04:01--38,012,81553 994USDNYQ38,01
NP I PoOAlten30.4. 9:14:41110,60110,70110,70-1,347 360EURPAR112,20
NP I PoOAmer Software30.4. 2:00:00--10,21-0,10109 149USDNSQ10,21
NP I PoOANSYS30.4. 2:00:00--329,87-1,16410 685USDNSQ329,87
NP I PoOAsseco Business30.4. 9:05:2061,0062,2061,000,0012PLNWSE61,00
NP I PoOAsseco Poland30.4. 9:15:0080,1580,3580,350,061 484PLNWSE80,30
NP I PoOAsseco SEE30.4. 9:14:0549,9050,0050,000,0058PLNWSE50,00
NP I PoOATM SI30.4. 9:07:563,123,153,12-0,95107PLNWSE3,15
NP I PoOAtos Origin30.4. 9:14:382,332,342,332,51526 734EURPAR2,27
NP I PoOAtoss Software30.4. 9:04:40259,00260,50260,000,00196EURGER260,00
NP I PoOAutoDesk Inc30.4. 2:00:00--216,78-0,531 437 021USDNSQ216,78
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle30.4. 9:14:4445,7645,8445,84-0,914 511EURGER46,26
NP I PoOBetacom30.4. 9:00:005,555,755,75-0,8635PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,90
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,40
NP I PoOBLOOBER TEAM30.4. 9:11:0124,8025,1025,25-0,59617PLNWSE25,40
NP I PoOBooz Allen30.4. 2:04:00--147,581,69567 100USDNYQ147,58
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge30.4. 2:04:01--196,291,10315 245USDNYQ196,29
NP I PoOCadence Design30.4. 2:00:00--282,490,031 396 449USDNSQ282,49
NP I PoOCANCOM IT30.4. 9:00:2429,5429,6629,54-0,6147EURGER29,72
NP I PoOCap Gemini SA30.4. 9:14:03209,20209,40209,301,8568 771EURPAR205,50
NP I PoOCapgemini Unsp ADR29.4. 23:20:00--44,101,6159 081USDPNK44,10
NP I PoOCenit AG System29.4. 17:36:1512,5012,8012,500,005 751EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR139,58
NP I PoOCity Interactive30.4. 9:14:471,451,461,450,1463 389PLNWSE1,45
NP I PoOCognizant Tech30.4. 2:00:00--66,53-0,615 123 147USDNSQ66,53
NP I PoOCom Guard.com25.4. 23:20:00--0,00-7,691 278 252USDPNK,00
NP I PoOComArch30.4. 9:04:19243,00247,50246,000,6129PLNWSE244,50
NP I PoOComp29.4. 17:59:5578,0078,8079,000,001 211PLNWSE79,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:576,706,906,902,993 760PLNWSE6,90
NP I PoOComputacenter30.4. 9:12:4025,7825,8825,84-0,151 199GBPLSE25,88
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int30.4. 2:00:00--48,340,58280 762USDNSQ48,34
NP I PoODassault Syst30.4. 9:13:5937,2737,2937,29-0,6153 639EURPAR37,52
NP I PoODassault System Depository Receipt29.4. 23:20:00--40,23-0,1574 864USDPNK40,23
NP I PoODelta Tech29.4. 17:05:2837,4038,0038,000,000HUFBUD38,00
NP I PoODillistone Grp29.4. 17:27:020,110,130,120,8715 000GBPLSE,12
NP I PoODOMENOMANIA. PL30.4. 9:00:000,350,390,390,0020PLNWSE,39
NP I PoOeBay Inc30.4. 2:00:00--52,751,405 977 361USDNSQ52,75
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts30.4. 2:00:00--127,900,001 302 157USDNSQ127,90
NP I PoOEO NETWORKS29.4. 17:59:1415,6015,9016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid30.4. 2:00:00--104,650,79257 251USDNSQ104,65
NP I PoOExlService30.4. 2:00:00--29,480,41813 809USDNSQ29,48
NP I PoOFabasoft Comp29.4. 17:35:5220,1020,4020,100,00930EURGER20,10
NP I PoOFabryka Diet29.4. 17:59:140,450,500,486,67100PLNWSE,48
NP I PoOFactset Resrch30.4. 2:04:00--422,940,35212 184USDNYQ422,94
NP I PoOFair Isaac30.4. 2:04:00--1 143,062,90323 172USDNYQ1 143,06
NP I PoOFidelity Ntl Inf30.4. 2:04:00--69,44-0,233 458 922USDNYQ69,44
NP I PoOFreenet30.4. 9:14:1026,6626,7226,68-1,4035 409EURGER27,06
NP I PoOGartner30.4. 2:04:00--448,65-0,03694 370USDNYQ448,65
NP I PoOGB Group30.4. 9:14:102,882,892,890,0342 874GBPLSE2,88
NP I PoOGEN DIGITAL26.4. 12:29:37491,00505,00491,000,000CZKPSE-KOBOS491,00
NP I PoOGenpact30.4. 2:04:00--31,070,551 116 861USDNYQ31,07
NP I PoOGFT Technologies29.4. 17:35:1828,0528,4028,200,0026 758EURGER28,20
NP I PoOGlobal Payments30.4. 2:04:00--124,680,093 096 180USDNYQ124,68
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 9:14:240,260,270,26-1,513 879PLNWSE,27
NP I PoOGuidewire30.4. 2:04:00--112,83-0,63462 633USDNYQ112,83
NP I PoOHoga30.4. 9:00:001,531,581,580,00190PLNWSE1,58
NP I PoOCheck Pt Sftwre30.4. 2:00:00--150,46-0,49766 912USDNSQ150,46
NP I PoOI S Solutions29.4. 16:18:022,102,152,11-0,9246 119GBPLSE2,13
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,13
NP I PoOINIT Innovation30.4. 9:10:0940,5041,2040,500,50287EURGER40,30
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc30.4. 2:00:00--638,390,29886 530USDNSQ638,39
NP I PoOITESOFT23.4. 9:37:303,964,003,960,00220EURPAR3,96
NP I PoOIVU Traffic Tech30.4. 9:02:2614,2014,4014,35-0,35300EURGER14,40
NP I PoOj2 Global30.4. 2:00:00--50,95-0,51245 885USDNSQ50,95
NP I PoOK2 Internet30.4. 9:10:2436,8037,0037,000,0092PLNWSE37,00
NP I PoOKTM Industr Br30.4. 9:14:1336,9037,1037,000,00329CHFSWX37,00
NP I PoOKulcs-Soft29.4. 15:33:402 200,002 240,002 220,000,000HUFBUD2 220,00
NP I PoOL S Telcom26.4. 11:49:394,124,284,14-1,9024EURGER4,22
NP I PoOLSI Software30.4. 9:13:4715,5015,9015,902,58172PLNWSE15,50
NP I PoOMasterCard30.4. 2:04:00--457,10-1,152 121 464USDNYQ457,10
NP I PoOMeta Platforms, INC.30.4. 2:00:00--432,62-2,4121 502 646USDNSQ432,62
NP I PoOMicrosoft30.4. 2:00:00--402,25-1,0019 582 091USDNSQ402,25
NP I PoOMicroStrategy30.4. 2:00:00--1 292,970,831 013 073USDNSQ1 292,97
NP I PoOMineral Midrange29.4. 17:59:160,630,680,680,001PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado26.4. 13:17:160,010,010,01-6,3455 015GBPLSE,01
NP I PoOMoneysuprmkt30.4. 9:12:222,172,182,18-0,094 321GBPLSE2,18
NP I PoONemetschek AG30.4. 9:13:1282,8583,0583,000,676 289EURGER82,45
NP I PoONet 1 Ueps Tech30.4. 2:00:00--4,271,1828 048USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt30.4. 2:00:00--96,630,671 174 591USDNSQ96,63
NP I PoONew Work Rg29.4. 17:36:2360,1065,9060,800,00475EURGER60,80
NP I PoONintendo Depository Receipt29.4. 23:20:00--12,350,82749 062USDPNK12,35
NP I PoONorCom Info Tech30.4. 9:11:046,566,806,78-2,87300EURGER6,94
NP I PoONovabase SGPS30.4. 9:00:046,406,456,400,0075EURLIS6,40
NP I PoOOpen Text Corp30.4. 2:00:00--35,49-0,53551 644USDNSQ35,49
NP I PoOOpera Software- ------NOKOSL7,78
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc30.4. 2:00:00--120,810,701 925 934USDNSQ120,81
NP I PoOPegasystems Inc30.4. 2:00:00--60,83-1,57800 299USDNSQ60,83
NP I PoOPerficient Inc30.4. 2:00:00--43,461,09537 754USDNSQ43,46
NP I PoOPharmagest Interac.30.4. 9:14:3359,3059,5059,500,34208EURPAR59,30
NP I PoOPlaytech30.4. 9:14:445,255,285,272,5539 871GBPLSE5,14
NP I PoOPower Media30.4. 9:11:4521,7021,8021,800,00441PLNWSE21,80
NP I PoOPROS30.4. 2:04:01--34,300,94145 281USDNYQ34,30
NP I PoOQUANTUM Software29.4. 17:59:5424,0024,2024,200,83557PLNWSE24,20
NP I PoOQuinStreet30.4. 2:00:00--17,03-1,62425 742USDNSQ17,03
NP I PoOREALTECH29.4. 12:33:241,161,211,16-2,52150EURGER1,19
NP I PoOReditus29.4. 14:10:330,050,070,070,001 000EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris30.4. 9:14:17171,80172,30171,70-3,212 348EURPAR177,40
NP I PoOSage Grp30.4. 9:13:1211,5611,5711,56-0,5228 586GBPLSE11,62
NP I PoOsalesforce com30.4. 2:04:00--275,740,533 608 840USDNYQ275,74
NP I PoOSAP AG30.4. 9:14:42170,76170,82170,76-0,3963 616EURGER171,42
NP I PoOSecunet29.4. 17:37:28151,20153,20152,400,001 090EURGER152,40
NP I PoOServiceNow30.4. 2:04:01--721,16-0,33802 646USDNYQ721,16
NP I PoOSHS Viveon29.4. 13:12:232,943,002,90-2,68600EURGER2,98
NP I PoOSITE30.4. 9:00:000,050,060,0612,55332 104PLNWSE,05
NP I PoOSofting29.4. 9:47:385,305,405,400,932 222EURGER5,35
NP I PoOSOGECLAIR30.4. 9:05:0821,8021,9021,80-0,4661EURPAR21,90
NP I PoOSopra Group30.4. 9:13:11208,00208,40208,40-0,297 923EURPAR209,00
NP I PoOSword Group30.4. 9:13:5536,0036,1536,10-4,621 929EURPAR37,85
NP I PoOSygnity30.4. 9:00:0063,6065,0065,000,0070PLNWSE65,00
NP I PoOSynopsys30.4. 2:00:00--544,760,20647 541USDNSQ544,76
NP I PoOTake Two Interac30.4. 2:00:00--144,27-0,141 319 144USDNSQ144,27
NP I PoOTalex30.4. 9:00:4816,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt29.4. 23:47:21--44,410,052 556 490USDPNK44,41
NP I PoOTeradata30.4. 2:04:00--37,860,50820 335USDNYQ37,86
NP I PoOThe Farm 5130.4. 9:08:0714,7215,1015,000,00100PLNWSE15,00
NP I PoOTietoenator30.4. 8:19:4817,9717,9817,98-0,0617 670EURHEL17,99
NP I PoOTrend Micro Depository Receipt29.4. 23:20:00--50,411,635 930USDPNK50,41
NP I PoOTrustcash26.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt30.4. 9:13:2822,1922,2322,220,4512 784EURPAR22,12
NP I PoOUbisoft Unsp ADR29.4. 23:20:00--4,691,0819 715USDPNK4,69
NP I PoOUnisys30.4. 2:04:00--5,43-0,55396 089USDNYQ5,43
NP I PoOUnited Internet30.4. 9:07:0122,9423,0223,000,261 704EURGER22,94
NP I PoOUSU Software30.4. 9:02:2718,2018,3018,20-0,55300EURGER18,30
NP I PoOVerisign30.4. 2:00:00--175,11-0,211 266 700USDNSQ175,11
NP I PoOVisa30.4. 2:04:00--271,84-0,984 192 247USDNYQ271,84
NP I PoOWestern Union30.4. 2:04:00--13,510,303 834 567USDNYQ13,51
NP I PoOWEX Inc, Ordinary, New York Consolidated30.4. 2:04:00--218,700,98364 413USDNYQ218,70
NP I PoOWind Mobile30.4. 9:12:0916,8017,0017,00-0,932 364PLNWSE17,16
NP I PoOXPLUS29.4. 17:59:541,511,531,530,00483PLNWSE1,53
NP I PoOYelp30.4. 2:04:00--40,920,24478 902USDNYQ40,92
NP I PoOYOC AG30.4. 9:04:1515,2016,0016,003,90200EURGER15,40
NP I PoOZoo Digital Grp30.4. 9:05:580,360,370,371,6414 120GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,7829.04.2024
NASDAQ 100 Indexvypsat29.4. 23:16:0117 782,720,3617 782,7229.04.2024
Zdroj: BCPP