Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB10031004-0,30
PKN75,3475,350,94
Msft470,87471,490,00
Nokia4,7134,719-1,05
IBM272,07273,580,00
Mercedes-Benz Group AG51,651,620,04
PFE23,9223,930,00
10.06.2025 10:55:43
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:01:33
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,00 0,44 0,50 27 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 10:50:52223,20223,60223,60-1,1511 140PLNWSE226,20
NP I PoO4iG Rg-A10.6. 10:47:001 734,001 742,001 736,00-1,363 996HUFBUD1 760,00
NP I PoOAccenture10.6. 2:04:00P313,88322,22316,620,002 291 288USDNYQ316,62
NP I PoOACI World10.6. 2:00:00P46,3557,0047,790,00546 782USDNSQ47,79
NP I PoOAC-Service AG10.6. 10:08:5655,0055,6055,00-0,3658EURGER55,40
NP I PoOAD Pepper Media10.6. 10:22:013,023,183,080,00767EURGER3,10
NP I PoOAdobe Sys10.6. 2:00:00P416,26419,83416,260,003 034 210USDNSQ416,26
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,3690 176PLNWSE,28
NP I PoOAkamai Tech10.6. 2:00:00P74,0079,8078,080,002 106 761USDNSQ78,08
NP I PoOAllgeier Rg10.6. 10:35:5820,1020,2020,20-0,981 438EURGER20,40
NP I PoOAlliance Data10.6. 2:04:01P49,5254,5051,210,00611 559USDNYQ51,21
NP I PoOAlten10.6. 10:50:5573,5073,6073,50-0,204 683EURPAR73,65
NP I PoOANSYS10.6. 2:00:00P230,00-342,140,00710 472USDNSQ342,14
NP I PoOAsseco Business10.6. 10:23:1688,4089,2089,200,4565PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland10.6. 10:49:31186,10186,30186,10-0,435 425PLNWSE186,90
NP I PoOAsseco SEE10.6. 10:49:0771,8072,0072,00-0,28405PLNWSE72,20
NP I PoOATM SI10.6. 10:49:183,423,443,421,1821 122PLNWSE3,38
NP I PoOATOSS Software SE10.6. 10:14:18136,60137,20136,80-0,29724EURGER137,20
NP I PoOAutoDesk Inc10.6. 2:00:00P240,00307,00297,210,001 316 928USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle10.6. 10:44:5639,3039,3639,36-1,1611 003EURGER39,82
NP I PoOBetacom10.6. 9:00:004,664,784,78-0,4212PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,69
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM10.6. 10:50:2028,7028,9028,90-0,521 992PLNWSE29,05
NP I PoOBooz Allen10.6. 2:04:00P101,06105,00101,900,002 080 512USDNYQ101,90
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge10.6. 2:04:01P99,93380,30243,710,00405 586USDNYQ243,71
NP I PoOCadence Design10.6. 2:00:00P299,18306,24301,660,002 517 418USDNSQ301,66
NP I PoOCANCOM IT10.6. 10:31:2029,5529,6529,60-0,1723 738EURGER29,65
NP I PoOCap Gemini SA10.6. 10:50:33150,10150,20150,05-0,3752 137EURPAR150,60
NP I PoOCapgemini Unsp ADR9.6. 23:20:00P--34,330,181 375 003USDPNK34,33
NP I PoOCenit AG System10.6. 10:46:358,889,048,90-0,22120EURGER8,92
NP I PoOCGI Rg-A- ------CADTOR147,90
NP I PoOCity Interactive10.6. 10:45:422,222,232,23-0,4511 478PLNWSE2,24
NP I PoOCognizant Tech10.6. 2:00:00P78,0183,5080,470,002 385 975USDNSQ80,47
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp10.6. 10:41:11233,00235,00235,000,43389PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter10.6. 10:43:0926,0426,0826,07-0,123 801GBPLSE26,10
NP I PoOCSG Systems Int10.6. 2:00:00P26,49-64,600,00158 186USDNSQ64,60
NP I PoODassault Syst10.6. 10:50:3232,1532,1732,16-0,53133 750EURPAR32,33
NP I PoODassault System Depository Receipt9.6. 23:20:00P--36,810,2256 628USDPNK36,81
NP I PoODelta Tech10.6. 10:25:2255,1055,9055,901,6422 300HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.6. 2:00:00P79,1379,8679,370,004 877 437USDNSQ79,37
NP I PoOEdison5.6. 18:00:154,044,204,4610,40491PLNWSE4,04
NP I PoOElectronic Arts10.6. 2:00:00P144,96148,00146,920,003 042 708USDNSQ146,92
NP I PoOEO NETWORKS10.6. 10:26:0524,0024,6024,600,00427PLNWSE24,60
NP I PoOEuronet Worldwid10.6. 2:00:00P108,00176,61111,080,00457 044USDNSQ111,08
NP I PoOExlService10.6. 2:00:00P44,5851,8747,660,001 431 692USDNSQ47,66
NP I PoOFabasoft Comp10.6. 10:15:4816,8517,0017,00-4,237 840EURGER17,75
NP I PoOFabryka Diet9.6. 18:00:570,860,960,88-8,81175PLNWSE,88
NP I PoOFactset Resrch10.6. 2:04:00P214,72678,54426,760,00223 502USDNYQ426,76
NP I PoOFair Isaac10.6. 2:04:00P1 500,001 863,991 749,410,00234 892USDNYQ1 749,41
NP I PoOFidelity Ntl Inf10.6. 2:04:00P77,5582,3181,690,002 213 175USDNYQ81,69
NP I PoOFreenet10.6. 10:50:0128,4228,4428,42-0,6341 814EURGER28,60
NP I PoOGartner10.6. 2:04:00P168,62657,79421,530,00509 133USDNYQ421,53
NP I PoOGB Group10.6. 10:50:302,462,472,47-8,942 259 780GBPLSE2,71
NP I PoOGEN DIGITAL10.6. 9:04:14620,00635,00617,00-3,59250CZKPSE-KOBOS640,00
NP I PoOGenpact10.6. 2:04:00P17,2951,0043,200,002 395 192USDNYQ43,20
NP I PoOGFT Technologies10.6. 10:48:4022,9523,0523,00-0,656 073EURGER23,15
NP I PoOGlobal Payments10.6. 2:04:00P75,4279,1878,950,002 369 272USDNYQ78,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 10:45:450,860,890,892,5439 251PLNWSE,87
NP I PoOGuidewire10.6. 2:04:00P219,04266,75257,370,001 270 413USDNYQ257,37
NP I PoOHoga9.6. 18:01:401,841,861,860,005 352PLNWSE1,86
NP I PoOCheck Pt Sftwre10.6. 2:00:00P191,29293,93227,800,00480 761USDNSQ227,80
NP I PoOI S Solutions10.6. 10:27:381,501,571,550,396 002GBPLSE1,54
NP I PoOIndra Sistemas- ------EURMCE35,22
NP I PoOINIT Innovation10.6. 9:02:2440,5040,8040,400,0030EURGER40,40
NP I PoOInternet Group6.6. 18:01:070,310,310,337,8435 758PLNWSE,31
NP I PoOIntuit Inc10.6. 2:00:00P760,44775,26764,380,001 342 425USDNSQ764,38
NP I PoOIVU Traffic Tech10.6. 10:47:3018,5018,7018,70-0,53889EURGER18,80
NP I PoOj2 Global10.6. 2:00:00P31,5433,8933,530,00470 689USDNSQ33,53
NP I PoOK2 Internet10.6. 10:38:5328,9029,0029,00-2,683 744PLNWSE29,80
NP I PoOKTM Industr Br10.6. 10:44:0615,7215,8415,80-4,707 900CHFSWX16,58
NP I PoOL S Telcom10.6. 9:53:245,355,405,40-5,26993EURGER5,65
NP I PoOLSI Software10.6. 10:23:1520,0020,6020,001,521 632PLNWSE19,70
NP I PoOMasterCard10.6. 2:04:00P584,00590,00584,330,001 936 070USDNYQ584,33
NP I PoOMeta Platforms, INC.10.6. 2:00:00P694,60696,88694,060,0012 773 221USDNSQ694,06
NP I PoOMicrosoft10.6. 2:00:00P470,87471,49472,750,0016 469 932USDNSQ472,75
NP I PoOMicroStrategy10.6. 2:00:00P393,25394,00392,120,0010 924 592USDNSQ392,12
NP I PoOMineral Midrange9.6. 18:00:591,401,461,480,00750PLNWSE1,48
NP I PoOMobile Tornado10.6. 9:04:070,010,010,01-13,30148 874GBPLSE,01
NP I PoOMony Group Plc10.6. 10:48:132,172,172,170,38123 790GBPLSE2,16
NP I PoOMunar SA9.6. 18:00:57-0,390,390,00172 574PLNWSE,39
NP I PoONemetschek AG10.6. 10:49:17125,40125,60125,50-1,036 593EURGER126,80
NP I PoONet 1 Ueps Tech10.6. 2:00:00P-7,104,160,0019 258USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt10.6. 2:00:00P129,00130,99130,190,00891 244USDNSQ130,19
NP I PoONintendo Depository Receipt9.6. 23:20:00P--20,951,061 109 033USDPNK20,95
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-2,191 080EURGER3,20
NP I PoONovabase SGPS10.6. 10:46:037,807,857,80-3,111 587EURLIS8,05
NP I PoOOpen Text Corp10.6. 2:00:00P27,5028,4428,160,00905 726USDNSQ28,16
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis10.6. 10:20:477,257,407,30-1,3558EURGER7,40
NP I PoOPaychex Inc10.6. 2:00:00P140,71160,17156,970,001 488 000USDNSQ156,97
NP I PoOPegasystems Inc10.6. 2:00:00P89,00108,89102,040,00586 212USDNSQ102,04
NP I PoOPharmagest Interac.10.6. 10:48:5150,3050,5050,301,511 361EURPAR49,55
NP I PoOPlaytech10.6. 10:45:053,153,163,151,0844 812GBPLSE3,12
NP I PoOPower Media10.6. 10:09:4626,1026,3026,05-1,331 282PLNWSE26,40
NP I PoOPROS10.6. 2:04:00P19,5419,9219,710,00588 034USDNYQ19,71
NP I PoOQUANTUM Software9.6. 18:01:3981,0026,8026,800,0030PLNWSE26,80
NP I PoOQuinStreet10.6. 2:00:00P15,9216,2216,050,00416 891USDNSQ16,05
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com10.6. 2:04:00P272,25274,00272,250,005 728 297USDNYQ272,25
NP I PoOSAP AG10.6. 10:50:41263,80263,90263,90-1,38200 018EURGER267,60
NP I PoOSecunet10.6. 10:22:06215,50217,00215,50-1,60380EURGER219,00
NP I PoOServiceNow10.6. 2:04:01P1 018,051 035,001 026,860,00907 750USDNYQ1 026,86
NP I PoOSofting10.6. 10:20:263,603,803,62-3,21726EURGER3,76
NP I PoOSOGECLAIR10.6. 10:37:5626,8027,2026,900,37472EURPAR26,80
NP I PoOSopra Group10.6. 10:44:18196,30196,60196,50-0,862 208EURPAR198,20
NP I PoOSword Group10.6. 10:49:2135,9536,1035,950,841 993EURPAR35,65
NP I PoOSygnity10.6. 10:33:4395,0096,4096,40-0,62333PLNWSE97,00
NP I PoOSynopsys10.6. 2:00:00P495,50503,30495,770,001 612 342USDNSQ495,77
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.6. 2:00:00P230,18236,16233,500,001 426 462USDNSQ233,50
NP I PoOTalex10.6. 9:25:2221,2021,8021,801,8718PLNWSE21,40
NP I PoOTencent Depository Receipt9.6. 23:20:00P--66,130,171 801 292USDPNK66,13
NP I PoOTeradata10.6. 2:04:00P22,0022,9822,580,00897 036USDNYQ22,58
NP I PoOThe Farm 5110.6. 10:50:377,007,147,00-5,666 500PLNWSE7,42
NP I PoOThe Sage Group Plc10.6. 10:50:4612,5112,5212,510,48125 870GBPLSE12,45
NP I PoOTietoenator10.6. 9:55:0915,9115,9315,93-0,1933 043EURHEL15,96
NP I PoOTrend Micro Depository Receipt9.6. 23:20:00P--74,75-1,833 291USDPNK74,75
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt10.6. 10:46:289,589,599,59-0,5253 592EURPAR9,64
NP I PoOUbisoft Unsp ADR9.6. 23:20:00P--2,15-2,7164 192USDPNK2,15
NP I PoOUnisys10.6. 2:04:00P4,544,894,590,00358 805USDNYQ4,59
NP I PoOUnited Internet10.6. 10:50:1823,9423,9823,96-0,9942 176EURGER24,20
NP I PoOVerisign10.6. 2:00:00P260,00287,10279,880,00965 607USDNSQ279,88
NP I PoOVisa10.6. 2:04:00P366,00370,00366,660,005 000 275USDNYQ366,66
NP I PoOWestern Union10.6. 2:04:00P9,289,459,280,007 437 568USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 2:04:00P55,60216,90139,000,00493 645USDNYQ139,00
NP I PoOWind Mobile10.6. 10:41:1319,3419,3819,380,521 524PLNWSE19,28
NP I PoOXPLUS10.6. 9:52:183,293,323,320,00619PLNWSE3,32
NP I PoOYelp10.6. 2:04:00P35,9137,4137,020,00736 918USDNYQ37,02
NP I PoOYOC AG10.6. 9:09:1814,5514,8014,800,00495EURGER14,90
NP I PoOZoo Digital Grp10.6. 10:34:480,100,100,100,41265 779GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP