Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,16
KB100410050,80
PKN81,9482-1,56
Msft487,83487,920,39
Nokia4,5064,511,37
IBM289,75290,070,08
Mercedes-Benz Group AG49,38549,3951,84
PFE24,2224,230,83
24.06.2025 15:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:04:01
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
114,50 0,44 0,50 5 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 15:31:29219,00220,00220,000,927 095PLNWSE218,00
NP I PoO4iG Rg-A24.6. 15:26:151 792,001 800,001 800,000,7829 028HUFBUD1 786,00
NP I PoOAccenture24.6. 15:33:33295,79296,60296,200,41135 821USDNYQ295,00
NP I PoOACI World24.6. 15:33:3445,6546,1445,901,1710 582USDNSQ45,37
NP I PoOAC-Service AG24.6. 14:31:4854,0054,8054,20-4,588 588EURGER56,80
NP I PoOAD Pepper Media24.6. 15:28:292,802,862,860,004 705EURGER2,86
NP I PoOAdobe Sys24.6. 15:33:40381,80382,16382,490,62148 119USDNSQ380,12
NP I PoOAdv.pl24.6. 9:58:120,270,280,270,007 000PLNWSE,27
NP I PoOAkamai Tech24.6. 15:33:3878,7279,0978,74-0,6870 321USDNSQ79,28
NP I PoOAllgeier Rg24.6. 14:18:0619,2519,3019,250,268 239EURGER19,20
NP I PoOAlliance Data24.6. 15:32:5655,1955,7355,461,4910 937USDNYQ54,74
NP I PoOAlten24.6. 15:33:2172,6072,7072,653,8613 220EURPAR69,95
NP I PoOANSYS24.6. 15:33:36336,08338,16337,180,343 069USDNSQ335,00
NP I PoOAsseco Business24.6. 15:27:5977,0078,4078,405,661 899PLNWSE74,20
NP I PoOAsseco Poland24.6. 15:33:42189,20189,60189,305,3477 027PLNWSE179,80
NP I PoOAsseco SEE24.6. 15:31:2472,7072,8072,800,001 282PLNWSE72,80
NP I PoOATM SI24.6. 15:27:063,203,263,20-0,6219 491PLNWSE3,22
NP I PoOATOSS Software SE24.6. 15:29:21141,80142,40142,402,304 355EURGER139,20
NP I PoOAutoDesk Inc24.6. 15:33:39303,87304,91304,300,9971 671USDNSQ300,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle24.6. 15:33:2237,4037,4637,404,0675 912EURGER35,94
NP I PoOBetacom24.6. 12:11:444,604,724,723,96337PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,55
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,12
NP I PoOBLOOBER TEAM24.6. 15:14:4329,0529,2529,25-0,517 814PLNWSE29,40
NP I PoOBooz Allen24.6. 15:33:4399,63100,6099,68-0,5028 839USDNYQ100,69
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge24.6. 15:33:40241,62242,41241,060,639 657USDNYQ240,36
NP I PoOCadence Design24.6. 15:33:39294,50296,00295,250,3636 980USDNSQ293,56
NP I PoOCANCOM IT24.6. 15:33:4228,7028,8028,803,4236 816EURGER27,80
NP I PoOCap Gemini SA24.6. 15:33:16145,05145,15145,052,1892 262EURPAR141,95
NP I PoOCapgemini Unsp ADR24.6. 15:31:10--33,621,69321USDPNK33,06
NP I PoOCenit AG System24.6. 14:39:088,989,009,000,453 495EURGER8,96
NP I PoOCGI Rg-A- ------CADTOR145,59
NP I PoOCity Interactive24.6. 15:33:312,182,192,190,9283 794PLNWSE2,17
NP I PoOCognizant Tech24.6. 15:33:3777,2477,4677,350,8444 433USDNSQ76,72
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp24.6. 14:12:10235,00236,00235,00-0,42329PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,804,985,000,003 763PLNWSE5,00
NP I PoOComputacenter24.6. 15:33:4325,3425,3825,361,0412 728GBPLSE25,10
NP I PoOCSG Systems Int24.6. 15:33:1163,2463,9163,570,891 206USDNSQ63,23
NP I PoODassault Syst24.6. 15:33:3731,0631,0831,071,11352 321EURPAR30,73
NP I PoODassault System Depository Receipt24.6. 15:33:04--35,980,716 522USDPNK35,72
NP I PoODelta Tech24.6. 15:14:1060,2060,9060,902,8775 791HUFBUD59,20
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.6. 15:33:3976,3376,5476,49-0,4473 611USDNSQ76,86
NP I PoOEdison24.6. 15:02:144,144,244,14-8,811 074PLNWSE4,54
NP I PoOElectronic Arts24.6. 15:33:34155,97156,54156,261,1886 384USDNSQ154,41
NP I PoOEO NETWORKS24.6. 11:08:3623,2023,8023,800,855PLNWSE23,60
NP I PoOEuronet Worldwid24.6. 15:33:10100,25102,56100,730,855 773USDNSQ100,35
NP I PoOExlService24.6. 15:33:4944,0644,4244,070,6626 509USDNSQ43,95
NP I PoOFabasoft Comp24.6. 15:26:0515,9016,0016,002,243 471EURGER15,65
NP I PoOFabryka Diet20.6. 18:00:130,950,990,994,21550PLNWSE,95
NP I PoOFactset Resrch24.6. 15:33:17435,34439,80436,09-0,1912 236USDNYQ437,03
NP I PoOFair Isaac24.6. 15:33:551 852,061 895,001 881,02-0,158 047USDNYQ1 881,25
NP I PoOFidelity Ntl Inf24.6. 15:33:5581,6681,9481,801,6188 216USDNYQ80,50
NP I PoOFreenet24.6. 15:32:2727,4827,5227,521,33208 373EURGER27,16
NP I PoOGartner24.6. 15:33:46399,00404,74401,870,335 597USDNYQ398,50
NP I PoOGB Group24.6. 15:26:292,372,392,382,15255 908GBPLSE2,33
NP I PoOGEN DIGITAL23.6. 15:56:21620,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact24.6. 15:33:4941,8442,1441,991,1828 703USDNYQ41,50
NP I PoOGFT Technologies24.6. 15:31:3722,6022,7022,604,6343 623EURGER21,60
NP I PoOGlobal Payments24.6. 15:33:3877,7078,6978,152,3831 315USDNYQ76,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 15:26:540,850,870,873,1059 362PLNWSE,84
NP I PoOGuidewire24.6. 15:33:33238,41241,20239,810,6513 551USDNYQ238,40
NP I PoOHoga24.6. 14:07:581,841,861,860,004 330PLNWSE1,86
NP I PoOCheck Pt Sftwre24.6. 15:33:35225,62227,40226,671,5743 092USDNSQ223,37
NP I PoOI S Solutions24.6. 15:29:171,451,501,45-3,3334 459GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE33,18
NP I PoOINIT Innovation24.6. 15:22:3638,2038,6038,403,23351EURGER37,20
NP I PoOInternet Group24.6. 11:00:540,360,450,45-10,404 000PLNWSE,36
NP I PoOIntuit Inc24.6. 15:33:36766,04768,57767,210,6729 359USDNSQ762,55
NP I PoOIVU Traffic Tech24.6. 15:11:3118,8518,9018,900,536 641EURGER18,80
NP I PoOj2 Global24.6. 15:32:5031,6432,4332,322,285 029USDNSQ31,61
NP I PoOK2 Internet24.6. 15:22:5726,1026,2026,20-0,76659PLNWSE26,40
NP I PoOKTM Industr Br24.6. 15:25:0114,9215,0014,921,503 478CHFSWX14,70
NP I PoOL S Telcom24.6. 15:07:414,344,524,34-1,36151EURGER4,44
NP I PoOLSI Software24.6. 14:52:4121,4021,6021,40-0,93636PLNWSE21,60
NP I PoOMasterCard24.6. 15:33:41560,06560,82560,823,39317 513USDNYQ542,35
NP I PoOMeta Platforms, INC.24.6. 15:33:47710,79711,00710,741,741 309 481USDNSQ698,53
NP I PoOMicrosoft24.6. 15:33:40487,83487,92487,860,39767 152USDNSQ486,00
NP I PoOMicroStrategy24.6. 15:33:41374,17374,50374,481,96747 713USDNSQ367,18
NP I PoOMineral Midrange24.6. 9:54:521,351,371,42-0,7026PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0111,1478GBPLSE,01
NP I PoOMony Group Plc24.6. 15:30:002,172,172,170,9386 690GBPLSE2,15
NP I PoOMunar SA24.6. 15:01:230,530,570,50-9,0936 257PLNWSE,55
NP I PoONemetschek AG24.6. 15:33:10119,80120,00120,002,6533 635EURGER116,90
NP I PoONet 1 Ueps Tech24.6. 15:33:543,774,244,00-2,32725USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt24.6. 15:33:34132,38132,98132,821,7882 994USDNSQ130,33
NP I PoONintendo Depository Receipt24.6. 15:33:56--22,151,8210 812USDPNK21,75
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-1,95394EURGER3,08
NP I PoONovabase SGPS24.6. 15:27:177,607,757,602,013 768EURLIS7,45
NP I PoOOpen Text Corp24.6. 15:33:3827,9227,9727,960,7730 798USDNSQ27,75
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,407,401,371EURGER7,30
NP I PoOPaychex Inc24.6. 15:33:38151,60151,98151,800,2653 732USDNSQ151,25
NP I PoOPegasystems Inc24.6. 15:33:5850,5951,0050,801,6945 297USDNSQ49,95
NP I PoOPharmagest Interac.24.6. 15:22:2748,9049,1048,955,845 575EURPAR46,25
NP I PoOPlaytech24.6. 15:31:053,563,563,561,14587 816GBPLSE3,52
NP I PoOPower Media24.6. 15:16:0326,2526,3026,300,961 056PLNWSE26,05
NP I PoOPROS24.6. 15:33:4014,1914,4614,331,7414 890USDNYQ14,08
NP I PoOQUANTUM Software23.6. 18:01:4024,4026,8024,400,005PLNWSE24,40
NP I PoOQuinStreet24.6. 15:33:2315,6615,9815,822,005 635USDNSQ15,51
NP I PoOREALTECH24.6. 9:02:050,981,011,020,007EURGER1,02
NP I PoOsalesforce com24.6. 15:33:41266,31266,78266,551,19254 607USDNYQ263,41
NP I PoOSAP AG24.6. 15:33:35253,85253,95253,951,64672 866EURGER249,95
NP I PoOSecunet24.6. 15:30:10210,50211,50211,003,693 495EURGER203,50
NP I PoOServiceNow24.6. 15:33:50985,00988,33985,940,5047 599USDNYQ980,40
NP I PoOSofting24.6. 9:17:133,543,763,461,76315EURGER3,54
NP I PoOSOGECLAIR24.6. 15:19:5326,8027,0027,001,89507EURPAR26,50
NP I PoOSopra Group24.6. 15:33:16207,00207,40207,201,9715 619EURPAR203,20
NP I PoOSword Group24.6. 15:33:1436,9537,1537,102,2018 771EURPAR36,30
NP I PoOSygnity24.6. 15:27:52117,00118,00118,006,797 400PLNWSE110,50
NP I PoOSynopsys24.6. 15:33:38473,61476,46475,040,8645 951USDNSQ470,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac24.6. 15:33:36241,00242,34242,08-0,2448 442USDNSQ241,59
NP I PoOTalex24.6. 9:02:4420,0021,0021,801,8710PLNWSE21,40
NP I PoOTencent Depository Receipt24.6. 15:33:59--64,760,2915 807USDPNK64,49
NP I PoOTeradata24.6. 15:33:4621,5721,5921,651,4115 938USDNYQ21,35
NP I PoOThe Farm 5124.6. 15:33:075,665,685,66-3,0824 104PLNWSE5,84
NP I PoOThe Sage Group Plc24.6. 15:33:1612,7012,7112,710,24569 078GBPLSE12,68
NP I PoOTietoenator24.6. 14:38:0016,2516,2616,271,69199 034EURHEL16,00
NP I PoOTrend Micro Depository Receipt24.6. 15:30:12--65,29-1,48435USDPNK68,79
NP I PoOTrustcash23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt24.6. 15:32:329,269,279,252,96221 824EURPAR8,98
NP I PoOUbisoft Unsp ADR24.6. 15:30:10--2,093,472 003USDPNK2,02
NP I PoOUnisys24.6. 15:34:004,194,204,191,339 670USDNYQ4,13
NP I PoOUnited Internet24.6. 15:33:1723,9824,0224,02-0,7453 786EURGER24,20
NP I PoOVerisign24.6. 15:33:59281,83284,43282,42-0,1913 829USDNSQ282,89
NP I PoOVisa24.6. 15:33:41352,80353,08353,092,69774 864USDNYQ343,75
NP I PoOWestern Union24.6. 15:33:588,598,608,601,72314 621USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 15:33:35142,87144,44144,451,423 255USDNYQ141,56
NP I PoOWind Mobile24.6. 15:10:0718,8218,8618,861,1810 004PLNWSE18,64
NP I PoOXPLUS24.6. 12:51:213,393,463,390,303 286PLNWSE3,38
NP I PoOYelp24.6. 15:34:0034,3834,6434,511,0012 591USDNYQ34,17
NP I PoOYOC AG24.6. 15:06:0616,4016,6016,450,302 567EURGER16,40
NP I PoOZoo Digital Grp24.6. 15:11:140,190,200,1910,34784 995GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP