Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,6341,730,10
Msft212,49212,53-1,08
Nokia3,56653,5695-0,88
IBM113,38113,41-1,47
Daimler AG47,86547,87-0,20
PFE37,4137,420,90
22.10.2020 17:09:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 17:07:5954,9655,0754,971,2347 938USDNYQ54,30
NP I PoOAm States Water22.10. 17:06:4477,6877,8177,780,8218 863USDNYQ77,14
NP I PoOAmercan Water22.10. 17:09:12153,36153,50153,420,7797 843USDNYQ152,25
NP I PoOAmeren22.10. 17:09:2982,8382,9182,870,70100 431USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 17:09:0096,7796,8796,771,29138 042USDNYQ95,54
NP I PoOAvista22.10. 17:09:1833,8633,9133,890,4971 036USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:08:0895,7095,9095,90-0,1031 437CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 17:09:4858,4658,5358,501,0837 953USDNYQ57,87
NP I PoOBrookfield Infr22.10. 17:09:5245,3345,3945,36-0,4641 146USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 17:06:5947,3547,4747,431,5826 042USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 17:08:5421,7521,7621,761,05896 702USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 17:10:010,410,410,411,655 623 265GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 17:10:0065,7665,8065,780,91568 214USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 17:09:2910,5110,5710,54-0,857 184USDNSQ10,63
NP I PoOConsol Edison22.10. 17:09:5181,2281,3081,261,16209 224USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,50-0,34658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 17:09:0980,8580,8980,870,80521 955USDNYQ80,23
NP I PoODrax Grp22.10. 17:05:482,972,972,97-0,47142 743GBPLSE2,98
NP I PoODTE Energy22.10. 17:09:39122,33122,50122,450,8299 904USDNYQ121,46
NP I PoODuke Energy22.10. 17:09:1292,9793,0092,990,51517 381USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 17:05:28--11,12-0,3613 381USDPNK11,16
NP I PoOEDF22.10. 17:09:1810,3310,3410,340,831 327 426EURPAR10,25
NP I PoOEdison Intl22.10. 17:09:5659,3159,3559,340,48217 490USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 16:57:12116,50118,00116,500,0055EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 17:04:3786,8087,0086,90-0,4628 364EURBRU87,30
NP I PoOElkop Energy22.10. 17:00:010,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 17:00:005,155,185,180,19276 658PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 17:05:45--8,80-0,6932 217USDPNK8,86
NP I PoOEnergia De Port22.10. 17:09:384,394,404,39-0,481 946 372EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:08:5711,2011,2111,21-1,583 607 660EURPAR11,39
NP I PoOEngie Sp ADR22.10. 17:03:10--13,31-1,6363 511USDPNK13,53
NP I PoOEntergy22.10. 17:09:45107,49107,56107,480,58176 021USDNYQ106,86
NP I PoOEVN22.10. 17:05:1914,4014,4414,42-0,6927 196EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 17:09:5332,5032,5132,510,541 060 465USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 17:09:1017,4017,4017,400,091 444 209EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:52:319,179,199,171,109 923USDNYQ9,07
NP I PoOHawaiian Elec22.10. 17:08:5334,5634,6134,581,1777 794USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:54:5891,4491,8591,030,405 608USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 17:08:1488,5988,7888,790,7749 713USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 17:09:4423,8323,8523,850,5590 158USDNYQ23,72
NP I PoOMGE Energy22.10. 17:04:3567,6367,8367,820,566 763USDNSQ67,44
NP I PoOMiddlesex Water22.10. 17:03:1468,2168,7568,431,485 472USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 17:09:299,359,359,350,291 579 324GBPLSE9,32
NP I PoONextEra Energy22.10. 17:09:10302,37302,65302,511,62462 404USDNYQ297,68
NP I PoONiSource22.10. 17:09:5923,7923,8023,800,91561 910USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 17:09:5832,4932,5132,50-0,09394 145USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 17:09:3932,0332,0732,051,30208 989USDNYQ31,64
NP I PoOOneok Inc22.10. 17:09:3429,7629,7729,774,711 269 038USDNYQ28,43
NP I PoOOrmat Tech22.10. 17:10:0169,5769,6669,66-0,9158 888USDNYQ70,30
NP I PoOOtter Tail22.10. 17:08:2840,0440,1640,111,1911 946USDNSQ39,64
NP I PoOPennon Group22.10. 17:08:5510,1610,1710,171,92364 892GBPLSE10,00
NP I PoOPEP22.10. 17:00:0046,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 17:09:2710,2410,2510,25-3,124 988 180USDNYQ10,58
NP I PoOPinnacle West22.10. 17:10:0183,9384,0183,970,33185 801USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:04:505,865,895,861,0346 559EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 17:00:005,425,445,46-0,691 494 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 17:09:2839,4739,5239,501,67210 064USDNYQ38,85
NP I PoOPPL22.10. 17:09:0827,9727,9827,980,27890 617USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 17:10:0159,6059,6259,610,15279 588USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 17:08:082,372,372,37-0,63200 289EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:08:0629,8829,9229,880,13128 094EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:57:18--38,72-1,115 111USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:04:0243,6543,7543,65-1,0263 949EURPAR44,10
NP I PoOSempra Energy22.10. 17:09:36130,14130,23130,130,64170 901USDNYQ129,30
NP I PoOSevern Trent22.10. 17:09:3225,0325,0425,040,72113 749GBPLSE24,86
NP I PoOSJW22.10. 17:05:4062,1462,5062,321,215 645USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 17:09:5459,7559,7759,751,491 013 011USDNYQ58,87
NP I PoOSouthwest Gas22.10. 17:04:3167,9368,1767,850,7414 747USDNYQ67,35
NP I PoOSSE22.10. 17:09:2213,2113,2213,21-0,81444 987GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 17:02:299,549,589,54-1,047 237USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 17:07:5716,9517,0316,991,5593 839USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 17:00:002,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 17:09:4720,1420,1520,14-0,35762 209USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 17:09:2835,0035,0435,040,75131 103USDNYQ34,78
NP I PoOUnited Utilities22.10. 17:08:558,788,788,780,32374 473GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:09:3717,1817,1817,180,851 268 705EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 17:02:4445,6145,8645,740,571 936USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:14:011 377,08-0,601 385,3921.10.2020
PX Indexvypsat22.10. 10:42:30859,680,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP