Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551157-2,04
KB11171118-0,36
PKN129,44129,46-0,80
Msft402,6402,840,19
Nokia7,147,1480,85
IBM247,15248,2-0,02
Mercedes-Benz Group AG54,8554,87-0,71
PFE26,9226,930,26
13.03.2026 12:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026
Endeavour (EXK, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,78 -3,41 -0,38 6 593 244
Premarket13.03.2026 12:05:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,65 10,60 10,65 -1,21 -0,13 39 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,14
NP I PoOAgnico Eagle- ------CADTOR297,69
NP I PoOAH Conch Cement Depository Receipt12.3. 22:20:00P--14,48-1,0354 022USDPNK14,48
NP I PoOAir Liquide13.3. 12:05:38171,10171,12171,120,18135 547EURPAR170,82
NP I PoOAir Prods & Chem13.3. 12:00:05P292,60295,75293,471,031 087USDNYQ290,48
NP I PoOAkzo Nobel Br Rg13.3. 12:04:1251,8251,8651,82-0,9650 618EURAEX52,32
NP I PoOAlbemarle13.3. 12:04:56P162,00165,08163,24-0,403 981USDNYQ163,89
NP I PoOAllegheny Tech13.3. 11:53:00P146,10150,75146,150,03193USDNYQ146,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA13.3. 11:57:104,734,754,73-0,6377 988EURLIS4,76
NP I PoOAMAG13.3. 11:40:4126,4026,9026,700,001 857EURVIE26,70
NP I PoOAmer Vanguard13.3. 1:04:00P3,854,414,160,00344 363USDNYQ4,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,96
NP I PoOAmerigo Rscs- ------CADTOR5,45
NP I PoOAMG13.3. 12:05:5534,5634,6434,60-1,9857 169EURAEX35,30
NP I PoOAnglesey Min Rg13.3. 12:01:000,050,060,0612,15103 515GBPLSE,06
NP I PoOAnglo American Rg13.3. 12:05:1631,8731,8831,87-2,03406 151GBPLSE32,53
NP I PoOAnglo Amr Sp ADR12.3. 22:20:00P--15,35-3,09199 957USDPNK15,35
NP I PoOAnglo Asian Min13.3. 12:05:152,302,452,45-2,0062 281GBPLSE2,50
NP I PoOAntofagasta13.3. 12:05:1636,6536,6736,65-1,16167 826GBPLSE37,08
NP I PoOAPERAM13.3. 12:05:4133,5633,6033,58-3,0680 834EURAEX34,64
NP I PoOAPERAM Depository Receipt12.3. 22:20:00P--39,80-4,141 050USDPNK39,80
NP I PoOAptarGroup Inc13.3. 10:01:30P57,56136,78128,870,01735USDNYQ128,86
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER13.3. 11:52:348,128,168,16-0,496 138PLNWSE8,20
NP I PoOAriana Res13.3. 11:53:360,020,020,02-1,79312 958GBPLSE,02
NP I PoOArkema13.3. 12:02:1255,9056,0055,90-0,6231 681EURPAR56,25
NP I PoOAURUBIS AG13.3. 12:03:18158,60158,90158,50-2,1021 067EURGER161,90
NP I PoOB2Gold- ------CADTOR6,95
NP I PoOBall Corp13.3. 1:04:00P59,4563,0561,690,002 346 984USDNYQ61,69
NP I PoOBASF13.3. 12:05:4348,7048,7248,710,541 051 314EURGER48,45
NP I PoOBASF AG Depository Receipt12.3. 22:20:00P--13,913,19202 017USDPNK13,91
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBezant Resources13.3. 11:57:320,000,000,00-2,4551 370 546GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,98
NP I PoOBoryszew13.3. 12:05:144,804,834,80-3,0343 438PLNWSE4,95
NP I PoOBotswana Diamond13.3. 12:05:230,000,000,0024,292 119 175GBPLSE,00
NP I PoOCabot Corp13.3. 1:04:00P58,5573,0068,890,00492 831USDNYQ68,89
NP I PoOCarclo PLC13.3. 10:53:210,480,490,48-2,27142 821GBPLSE,49
NP I PoOCarpenter Tech13.3. 12:03:32P375,09377,21377,200,00211USDNYQ377,21
NP I PoOCCL Inds -A-- ------CADTOR84,99
NP I PoOCCL Industries- ------CADTOR85,48
NP I PoOCenterra Gold- ------CADTOR25,24
NP I PoOCentral Asia13.3. 12:02:561,761,771,77-1,56138 481GBPLSE1,79
NP I PoOCentury Aluminum13.3. 11:04:58P57,4057,8157,40-0,542 709USDNSQ57,71
NP I PoOCF Industries13.3. 12:05:52P136,84137,00136,970,7162 585USDNYQ136,00
NP I PoOClariant AG13.3. 12:02:187,657,687,67-0,5295 836CHFVTX7,71
NP I PoOClearwater13.3. 1:04:00P13,4514,9813,540,00200 974USDNYQ13,54
NP I PoOCoeur d Alene13.3. 12:00:35P21,3521,6021,47-1,0124 076USDNYQ21,69
NP I PoOCOGNOR13.3. 12:05:524,764,774,77-1,2480 732PLNWSE4,83
NP I PoOCommercial Metal13.3. 12:05:10P61,8063,5562,701,49113USDNYQ61,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl13.3. 1:04:00P22,4422,9922,720,00530 706USDNYQ22,72
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg13.3. 12:04:2927,3627,4027,38-1,5523 466GBPLSE27,81
NP I PoODelignit12.3. 17:26:122,402,542,38-3,2518EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,93
NP I PoOEagle Matls13.3. 1:04:00P74,94212,50186,430,00544 646USDNYQ186,43
NP I PoOEastman Chem13.3. 12:04:34P69,5070,9670,00-0,84466USDNYQ70,59
NP I PoOEcolab13.3. 1:04:00P273,24278,50275,890,001 503 878USDNYQ275,89
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg13.3. 12:01:09625,00626,50625,00-0,791 023CHFSWX630,00
NP I PoOEquatorial Resources- ------AUDASX,21
NP I PoOEramet13.3. 12:04:3452,3052,6052,38-2,388 865EURPAR53,65
NP I PoOEurasia Mining13.3. 12:01:290,030,030,03-9,221 287 243GBPLSE,03
NP I PoOFerrexpo13.3. 11:55:320,500,510,510,40221 330GBPLSE,51
NP I PoOFMC13.3. 1:04:00P14,3214,7214,330,004 380 256USDNYQ14,33
NP I PoOFortescue Metals- ------AUDASX19,68
NP I PoOFortescue Sp ADR12.3. 22:20:00P--27,75-1,6789 948USDPNK27,75
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres13.3. 10:01:5316,6516,7016,550,001 038EURPAR16,55
NP I PoOFreeport-McMoRan13.3. 12:05:40P59,0259,2259,15-0,1027 420USDNYQ59,21
NP I PoOFresnillo13.3. 12:02:2635,3235,3635,32-2,7074 739GBPLSE36,30
NP I PoOFST Quantum Min- ------CADTOR33,86
NP I PoOFuchs Petr Pref Rg13.3. 12:01:4133,9834,0234,00-0,3520 261EURGER34,12
NP I PoOFuchs Petrolub Rg13.3. 11:59:0528,8028,8528,80-0,6935 913EURGER29,00
NP I PoOFuturefuel13.3. 1:04:00P4,214,554,320,00569 178USDNYQ4,32
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan13.3. 12:04:432 798,002 800,002 799,000,473 584CHFVTX2 786,00
NP I PoOGlencore13.3. 12:05:315,245,245,24-1,394 617 198GBPLSE5,31
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.3. 1:04:00P62,61106,5066,990,00214 078USDNYQ66,99
NP I PoOGriffin Mining13.3. 9:20:273,063,113,03-3,2716 827GBPLSE3,13
NP I PoOH&R Br13.3. 10:41:434,254,374,28-0,2349EURGER4,27
NP I PoOHardex11.3. 18:01:260,220,240,249,094PLNWSE,22
NP I PoOHecla Mining13.3. 12:00:57P20,3220,4020,39-0,6827 595USDNYQ20,53
NP I PoOHeidelbgCement13.3. 12:05:00161,20161,25161,25-0,8697 249EURGER162,65
NP I PoOHochschild Minin13.3. 12:05:126,486,516,48-2,48466 222GBPLSE6,65
NP I PoOHolcim Ltd13.3. 12:05:2361,8261,8661,86-0,32197 930CHFVTX62,06
NP I PoOHolland Colours13.3. 11:15:5494,0096,5096,500,5240EURAEX96,00
NP I PoOHolmen-A Rg13.3. 10:19:47338,00341,00340,00-0,58728SEKSTO342,00
NP I PoOHolmen-B Rg13.3. 12:04:58343,40344,00343,40-1,32183 217SEKSTO348,00
NP I PoOHOTBLOK13.3. 9:04:422,432,472,470,002PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR29,74
NP I PoOHuhtamaki Oyj13.3. 11:08:4028,5228,5428,54-1,38126 631EURHEL28,94
NP I PoOHuntsman Corp13.3. 12:04:17P12,8912,9712,951,173 066USDNYQ12,80
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG19,80
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,2013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR29,18
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOIluka Res Unsp ADR12.3. 22:20:00P--24,103,482 013USDPNK24,10
NP I PoOImerys13.3. 12:03:1321,7021,7621,70-2,1635 564EURPAR22,18
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt12.3. 22:20:00P--15,94-3,28133 810USDPNK15,94
NP I PoOIndust Klabin Depository Receipt12.3. 14:47:45P--7,50-2,2422USDPNK7,67
NP I PoOIndustrial Nanot11.3. 22:20:00P--0,000,0050 000USDPNK,00
NP I PoOIntl Flav & Frag13.3. 1:04:00P65,0070,9470,010,002 296 584USDNYQ70,01
NP I PoOIntl Paper13.3. 12:05:04P35,7836,0236,000,988 097USDNYQ35,65
NP I PoOIntl Tower Hill- ------CADTOR3,77
NP I PoOIzolacja Jarocin13.3. 10:36:414,024,194,02-4,291 135PLNWSE4,20
NP I PoOIZOSTAL13.3. 11:50:373,333,353,330,9117 406PLNWSE3,30
NP I PoOJohnson Matthey13.3. 12:04:2719,2919,3119,31-0,9719 510GBPLSE19,50
NP I PoOJSW S.A.13.3. 12:05:3331,8431,9331,842,811 212 348PLNWSE30,97
NP I PoOJubilee Platinum13.3. 11:26:020,040,040,04-2,892 813 073GBPLSE,04
NP I PoOK S13.3. 12:05:3918,4418,4518,443,361 301 582EURGER17,84
NP I PoOK+S AG, Depository Receipt, Xetra12.3. 22:20:00P--10,2814,9913 216USDPNK10,28
NP I PoOKaiser Aluminum13.3. 11:17:16P119,01122,97121,000,00793USDNSQ121,00
NP I PoOKenmare Res13.3. 11:58:352,282,302,29-1,25119 744GBPLSE2,32
NP I PoOKety13.3. 12:05:59961,50963,00962,50-0,935 344PLNWSE971,50
NP I PoOKGHM9.3. 9:02:561 618,501 632,501 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs13.3. 1:04:00P31,0059,4037,360,00251 919USDNYQ37,36
NP I PoOKPPD12.3. 18:01:3322,8023,2022,80-1,7216PLNWSE22,80
NP I PoOKronos Worldwide13.3. 11:59:43P4,755,004,920,20103USDNYQ4,91
NP I PoOLandec Corp13.3. 1:00:00P6,597,056,610,00200 597USDNSQ6,61
NP I PoOLANXESS13.3. 12:05:5313,6713,7113,69-0,15181 284EURGER13,71
NP I PoOLara Explor- ------CADCVE3,48
NP I PoOLenzing13.3. 11:47:1422,2022,4022,20-1,1121 592EURVIE22,45
NP I PoOLIBET13.3. 9:00:011,301,301,300,0010PLNWSE1,30
NP I PoOLonza Group13.3. 12:05:05482,60482,90482,60-0,3924 148CHFVTX484,50
NP I PoOLonza Grp Unsp ADR12.3. 22:20:00P--61,81-2,00141 635USDPNK61,81
NP I PoOLouisiana-Pacifc13.3. 11:35:56P74,0579,5175,320,003USDNYQ75,32
NP I PoOLundin Gold- ------CADTOR110,41
NP I PoOLundin Min- ------CADTOR35,83
NP I PoOLynas Corp- ------AUDASX21,17
NP I PoOM Marietta Matrl13.3. 1:04:00P558,88610,00587,370,00984 987USDNYQ587,37
NP I PoOMATIV HOLDINGS INC13.3. 1:04:00P7,7710,309,130,00428 540USDNYQ9,13
NP I PoOMayr-Melnhof13.3. 12:03:1191,9093,0092,80-1,692 690EURVIE94,40
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica13.3. 12:02:2645,4046,2045,40-1,942 501PLNWSE46,30
NP I PoOMesabi Trust13.3. 1:04:00P30,2432,6431,990,0058 351USDNYQ31,99
NP I PoOMetsa Board -A-13.3. 9:19:384,604,774,72-1,6796EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals13.3. 1:04:00P27,2882,1467,870,00221 855USDNYQ67,87
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE1,04
NP I PoOMosaic13.3. 12:05:33P31,6731,9731,891,69129 945USDNYQ31,36
NP I PoOM-Real13.3. 11:08:182,792,802,80-3,25414 120EURHEL2,89
NP I PoOMyers Industries13.3. 1:04:00P19,8622,6021,070,00463 909USDNYQ21,07
NP I PoONavigator Company13.3. 11:56:483,323,333,32-0,84220 384EURLIS3,35
NP I PoONewMarket13.3. 1:04:00P236,38906,67588,080,00206 251USDNYQ588,08
NP I PoONewmont Mining13.3. 12:05:56P113,51113,90113,80-0,5920 566USDNYQ114,48
NP I PoONine Dragons- ------HKDHKG8,11
NP I PoONorthern Dynasty- ------CADTOR1,81
NP I PoONorthIsle Copper- ------CADCVE3,19
NP I PoONovaGold Resourc- ------CADTOR15,33
NP I PoONovozymes13.3. 12:04:16355,50355,90355,600,3761 248DKKCPH354,30
NP I PoONucor13.3. 12:00:00P163,01169,99165,54-0,0853USDNYQ165,67
NP I PoOOdlewnie13.3. 12:05:2417,2017,4017,402,3523 561PLNWSE17,00
NP I PoOOlin Corp13.3. 1:04:00P26,0126,4126,010,004 897 110USDNYQ26,01
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,25
NP I PoOOrica- ------AUDASX19,76
NP I PoOOrvana Minerals- ------CADTOR1,94
NP I PoOOT Mining Corp23.2. 23:20:00P--0,000,001 200USDPNK,00
NP I PoOOutokumpu13.3. 11:10:304,784,794,78-3,18665 298EURHEL4,94
NP I PoOPackaging Corp13.3. 1:04:00P197,04227,27214,040,001 415 834USDNYQ214,04
NP I PoOPan African Res13.3. 12:05:281,491,501,49-0,531 194 462GBPLSE1,50
NP I PoOPannErgy13.3. 11:21:561 885,001 905,001 885,000,272 885HUFBUD1 880,00
NP I PoOPearl Gold13.3. 8:26:280,600,680,658,3310EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR3,02
NP I PoOPPG Industries13.3. 12:05:39P97,90104,78101,951,21111USDNYQ100,73
NP I PoOQuaker Chemical13.3. 11:40:10P48,61189,66126,484,601USDNYQ120,92
NP I PoORath11.3. 17:50:0520,0023,0021,000,0046EURVIE20,00
NP I PoORecticel SA13.3. 12:05:209,859,919,86-1,9917 316EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX153,09
NP I PoORio Tinto PLC13.3. 12:05:4467,9868,0067,98-0,69289 866GBPLSE68,45
NP I PoORobinson13.3. 9:31:101,101,201,150,005 000GBPLSE1,13
NP I PoORocca11.3. 18:00:463,523,703,602,2710PLNWSE3,52
NP I PoORopczyce13.3. 11:40:3422,1022,3022,300,00204PLNWSE22,30
NP I PoORoyal Gold Inc13.3. 12:00:08P262,08276,74269,72-0,041 961USDNSQ269,83
NP I PoORPM Intl13.3. 1:04:00P97,20114,6999,660,00849 556USDNYQ99,66
NP I PoORuukki Group Oyj13.3. 10:21:110,250,250,25-2,7232 709EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,47
NP I PoOSalzgitter13.3. 11:59:1142,7042,8042,78-3,9574 348EURGER44,54
NP I PoOSanwil13.3. 11:46:261,311,341,34-0,377 291PLNWSE1,34
NP I PoOSCA13.3. 12:04:47114,20114,30114,30-1,08339 732SEKSTO115,55
NP I PoOSctts Miracle Gr13.3. 1:04:00P59,7061,8859,650,001 213 494USDNYQ59,65
NP I PoOSeabridge Gold- ------CADTOR44,49
NP I PoOSealed Air13.3. 1:04:00P41,7541,9841,970,002 050 329USDNYQ41,97
NP I PoOSemapa Sociedade13.3. 12:01:1821,7021,8521,80-2,2419 900EURLIS22,30
NP I PoOSensient Tech13.3. 1:04:00P36,84106,3391,630,00210 829USDNYQ91,63
NP I PoOShearwater Grp Rg13.3. 11:42:400,410,430,42-0,127 222GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg13.3. 12:04:54134,45134,55134,60-1,86178 285CHFVTX137,15
NP I PoOSilver Bull Res Rg12.3. 22:20:00P--0,231,296 004USDPNK,23
NP I PoOSniezka13.3. 9:43:2282,2082,4082,20-0,9660PLNWSE83,00
NP I PoOSolvay SA13.3. 12:00:5126,4226,4826,46-0,3028 572EURBRU26,54
NP I PoOSonoco Products13.3. 10:06:12P52,5357,0053,070,634USDNYQ52,74
NP I PoOSouthern Copper13.3. 12:00:03P179,75182,00180,560,005 079USDNYQ180,56
NP I PoOSSAB13.3. 12:03:1571,4671,5671,46-2,54279 650SEKSTO73,32
NP I PoOSSAB -B-13.3. 12:05:2270,9671,0070,98-2,66943 216SEKSTO72,92
NP I PoOStalprodukt13.3. 11:54:29225,00227,00225,00-1,75249PLNWSE229,00
NP I PoOSteel Dynamics13.3. 1:00:00P174,00184,24175,100,001 235 089USDNSQ175,10
NP I PoOStepan13.3. 1:04:00P43,7052,4446,950,00125 908USDNYQ46,95
NP I PoOSteppe Cement13.3. 10:25:260,190,200,190,002 862GBPLSE,20
NP I PoOStora Enso13.3. 10:59:1910,4010,5010,50-2,781 970EURHEL10,80
NP I PoOStora Enso13.3. 11:09:4210,4010,4110,40-2,35329 575EURHEL10,65
NP I PoOStora Enso -A-13.3. 11:00:04--112,00-4,684 630SEKSTO117,50
NP I PoOStora Enso Depository Receipt12.3. 22:20:00P--12,24-2,0042 566USDPNK12,24
NP I PoOStora Enso -R-13.3. 12:03:40112,10112,30112,30-2,18150 823SEKSTO114,80
NP I PoOStratex Intl13.3. 11:21:520,000,000,00-0,403 113 816GBPLSE,00
NP I PoOSunCoke Energy13.3. 10:04:25P6,156,356,230,65125USDNYQ6,19
NP I PoOSunrise Diamonds13.3. 9:02:290,000,000,00-30,00212 545GBPLSE,00
NP I PoOSvenska Cellulosa A13.3. 11:55:41114,00114,40114,00-1,383 236SEKSTO115,60
NP I PoOSymrise AG13.3. 12:05:3073,0873,1273,120,0355 859EURGER73,10
NP I PoOSynthomer Rg13.3. 12:01:430,170,170,17-3,69285 517GBPLSE,18
NP I PoOSZAR13.3. 12:05:490,080,100,105,3861 391PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,55
NP I PoOTata Steel Depository Receipt13.3. 10:54:0719,5520,2019,70-5,74711USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR71,50
NP I PoOTeck Cominco- ------CADTOR70,72
NP I PoOTernium Depository Receipt13.3. 1:04:00P38,0040,2538,370,00217 718USDNYQ38,37
NP I PoOTessenderlo13.3. 9:39:2625,7025,8525,75-0,771 604EURBRU25,95
NP I PoOThyssenKrupp13.3. 12:05:167,947,957,95-4,222 057 642EURGER8,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp13.3. 1:04:00P6,068,007,860,00134 626USDNYQ7,86
NP I PoOTroilus Mining Rg- ------CADTOR1,79
NP I PoOTubacex- ------EURMCE2,98
NP I PoOUmicore13.3. 12:05:1116,9716,9916,98-1,2846 212EURBRU17,20
NP I PoOUPM-Kymmene Oyj13.3. 11:09:5126,4626,4926,48-1,34179 345EURHEL26,84
NP I PoOUsiminas Depository Receipt12.3. 22:20:00P--1,21-3,59153 131USDPNK1,21
NP I PoOVicat13.3. 11:59:3361,9062,2061,90-1,437 514EURPAR62,80
NP I PoOVictrex PLC13.3. 12:04:376,156,176,16-0,6511 204GBPLSE6,20
NP I PoOVidrala SA- ------EURMCE74,50
NP I PoOvoestalpine18.2. 11:46:17970,80982,801 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials13.3. 1:04:00P249,68279,55263,810,002 890 121USDNYQ263,81
NP I PoOWacker Chemie13.3. 12:04:1081,0081,2581,051,4462 312EURGER79,90
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR86,53
NP I PoOWestlake Chem13.3. 12:00:00P113,40115,63114,990,67246USDNYQ114,22
NP I PoOWEYERHAEUSER13.3. 12:04:00P23,0023,1123,030,0077USDNYQ23,03
NP I PoOWheaton Precious Rg- ------CADTOR198,85
NP I PoOYara Intl ASA- ------NOKOSL558,80
NP I PoOYara Intl Depository Receipt12.3. 22:20:00P--28,858,1361 284USDPNK28,85
NP I PoOZ A Pulawy13.3. 11:49:0148,0049,0048,000,63457PLNWSE47,70
NP I PoOZ Ch Police13.3. 11:54:547,407,487,40-4,6417 542PLNWSE7,76
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,003,963PLNWSE40,40
NP I PoOZaklady Azotowe13.3. 12:04:2918,0418,0618,073,55287 344PLNWSE17,45
NP I PoOZREMB13.3. 12:03:5510,3410,3610,34-2,0815 820PLNWSE10,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP