Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.42
KB-1.19
PKN128.76128.90.23
Msft418.32418.390.62
Nokia8.9188.922-0.36
IBM228.28228.37-1.19
Mercedes-Benz Group AG5050.01-1.13
PFE26.9426.951.05
24/04/2026 16:51:33
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/04/2026 16:51:44
Dollar General (DG.N, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
119.90 -1.77 -2.17 39,225,379
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Dollar General - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers24.4. 16:51:543.613.633.62-4.23304,965USDNSQ3.78
BS I POAbercrombie24.4. 16:51:5288.3188.5288.50-0.82156,675USDNYQ89.23
BS I POAmazon com Inc24.4. 16:51:32259.73259.76259.721.8217,506,378USDNSQ255.08
BS I POAsos PLC24.4. 16:51:222.602.622.614.40664,204GBPLSE2.50
BS I POBest Buy24.4. 16:50:5360.7960.8560.82-1.11433,523USDNYQ61.50
BS I POBuckle Inc24.4. 16:49:2556.1156.5356.32-0.1420,115USDNYQ56.40
BS I POCarphone Ware24.4. 16:51:451.291.291.29-0.541,607,984GBPLSE1.29
BS I POCdn Tire- ------CADTOR189.71
BS I POCdn Tire Corp- ------CADTOR225.00
BS I POCiti Trends24.4. 16:48:1250.0450.5050.271.8440,494USDNSQ49.36
BS I PODelko24.4. 16:31:106.276.286.28-0.321,688PLNWSE6.30
BS I PODicks Sporting24.4. 16:51:05224.38224.87224.840.17108,267USDNYQ224.46
BS I POD'Ieteren24.4. 16:50:59176.80177.00176.900.0017,016EURBRU176.90
BS I PODillard's24.4. 16:45:23591.21595.99592.01-1.9113,459USDNYQ603.53
BS I PODollar General24.4. 16:51:44119.80119.99119.90-1.77436,247USDNYQ122.06
BS I PODollar Tree24.4. 16:51:53101.50101.59101.57-0.67322,034USDNSQ102.25
BS I PODufry24.4. 16:49:0645.9846.0246.02-1.88148,453CHFSWX46.90
BS I POE-KIOSK24.4. 15:00:000.47-0.470.00303PLNWSE.47
BS I POENEL/DZB 26- -99.67101.67-0.00-EURFRA99.67
BS I POExpedia24.4. 16:51:47251.62252.20252.050.67132,511USDNSQ250.37
BS I POFAST RETAILING Depository Receipt24.4. 16:28:50--44.713.414,621USDPNK43.40
BS I POFielmann24.4. 16:48:1744.4044.4544.45-3.2655,299EURGER45.95
BS I POFive Below Inc24.4. 16:51:45233.47234.15233.81-1.85201,059USDNSQ238.20
BS I POGamestop24.4. 16:51:5624.8424.8524.85-0.621,632,006USDNYQ25.01
BS I POGap Inc24.4. 16:51:3124.9424.9524.95-1.05920,023USDNYQ25.21
BS I POGEMZ Crp23.4. 23:20:00--0.000.0022,300,000USDPNK.00
BS I POGenuine Parts Co24.4. 16:51:47109.29109.39109.38-0.37176,272USDNYQ109.79
BS I POHennes & Mauritz24.4. 16:51:33171.90172.05171.95-1.09590,506SEKSTO173.85
BS I POHennes Unsp ADR24.4. 16:50:56--3.68-0.1216,905USDPNK3.68
BS I POHome Depot24.4. 16:51:31339.08339.28339.18-0.29567,954USDNYQ340.16
BS I POHornbach Holding24.4. 16:48:1280.9081.1081.00-0.2512,439EURGER81.20
BS I POHURTIMEX17.4. 18:01:060.170.180.184.685,416PLNWSE.17
BS I POChildren's Place24.4. 16:51:163.353.373.36-0.8819,672USDNSQ3.39
BS I POINBOOK24.4. 16:38:180.470.500.503.7546,533PLNWSE.48
BS I POInditex- ------EURMCE53.52
BS I POInchcape24.4. 16:51:468.068.068.061.23125,477GBPLSE7.96
BS I POInter Cars24.4. 16:49:55729.00734.00734.001.101,152PLNWSE726.00
BS I POIntersport Pols24.4. 16:30:500.390.400.390.65574PLNWSE.38
BS I POJD Sports Fsn Rg24.4. 16:51:180.710.710.71-1.426,186,094GBPLSE.72
BS I POKaren Notebook24.4. 15:00:000.330.350.342.418,960PLNWSE.33
BS I POKering SA24.4. 16:51:39240.35240.45240.300.9082,886EURPAR238.15
BS I POKering SA Unsp ADR24.4. 16:47:04--28.122.2222,933USDPNK27.51
BS I POKingfisher24.4. 16:51:352.902.912.90-0.62753,316GBPLSE2.92
BS I POKingfisher Sp ADR24.4. 16:50:30--7.87-0.1512,965USDPNK7.88
BS I POKohl's24.4. 16:52:0015.1615.1715.160.66777,537USDNYQ15.06
BS I POKomputronik24.4. 16:10:205.986.036.081.335,155PLNWSE6.00
BS I POLKQ Corp24.4. 16:51:4431.5331.5631.540.54220,454USDNSQ31.37
BS I POLowe's24.4. 16:51:58246.59246.98246.930.16245,237USDNYQ246.54
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER18.30
BS I POMacy's24.4. 16:51:3920.1120.1220.12-0.32700,392USDNYQ20.18
BS I POMarineMax24.4. 16:50:1429.1229.4229.17-1.5233,918USDNYQ29.62
BS I POMarks & Spencer24.4. 16:51:213.443.443.440.641,706,184GBPLSE3.42
BS I POMothercare24.4. 14:42:330.010.010.013.48665,476GBPLSE.01
BS I PONetflix CDR Reg S- ------CADTOR37.52
BS I PONetflix Inc24.4. 16:51:3292.3892.3992.40-0.468,840,431USDNSQ92.82
BS I PONew World Depart- ------HKDHKG.32
BS I PONEXT24.4. 16:49:05132.30132.40132.450.7249,845GBPLSE131.50
BS I POOcado Group24.4. 16:50:052.102.112.103.14799,209GBPLSE2.04
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg24.4. 16:48:252.232.252.240.4617,114USDNSQ2.23
BS I POPolaris IT Group16.5. 18:00:360.210.230.23-10.2412,231PLNWSE.20
BS I PORent-A-Center24.4. 16:51:4419.4519.4919.47-0.3669,947USDNSQ19.54
BS I PORoss Stores24.4. 16:52:00226.21226.46226.34-0.26173,152USDNSQ226.92
BS I POSally B24.4. 16:51:4214.6414.6614.650.41144,713USDNYQ14.59
BS I POSherwin-Williams24.4. 16:51:59337.97338.19338.130.14145,314USDNYQ337.66
BS I POSignet Jewel24.4. 16:51:4486.7887.2187.21-3.12186,419USDNYQ90.02
BS I POSports Direct24.4. 16:46:156.616.636.610.1577,491GBPLSE6.60
BS I POTakkt24.4. 16:42:412.802.872.844.0422,258EURGER2.73
BS I POTarget24.4. 16:51:17128.86129.02128.98-0.91432,126USDNYQ130.17
BS I POTJX Cos Inc24.4. 16:52:00156.74156.91156.83-0.96594,759USDNYQ158.35
BS I POTractor Supply24.4. 16:51:4637.5637.5737.57-1.572,551,522USDNSQ38.17
BS I POTripAdvisor Ord Shs When Issued24.4. 16:51:4310.9010.9110.900.37382,133USDNSQ10.86
BS I POUlta Salon24.4. 16:51:42558.54559.44558.99-0.9652,802USDNSQ564.44
BS I POUNITEDLABELS23.4. 11:39:081.051.121.06-2.301EURGER1.09
BS I POUrban Outfitters24.4. 16:51:4573.2073.3673.33-0.70102,979USDNSQ73.85
BS I POZumiez24.4. 16:50:1124.6224.9124.770.5120,066USDNSQ24.64
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE