Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft487,74487,772,26
Nokia5,2145,2380,15
IBM303,39303,49-0,34
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7225,730,01
26.11.2025 17:37:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 17:37:2567,5767,5867,580,08134 343USDNYQ67,52
NP I PoOAm States Water26.11. 17:36:0274,3374,5574,370,1638 726USDNYQ74,25
NP I PoOAmercan Water26.11. 17:37:54129,94130,07130,05-0,26218 214USDNYQ130,39
NP I PoOAmeren26.11. 17:36:50105,57105,66105,610,66180 388USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 17:37:48174,39174,54174,500,67172 837USDNYQ173,34
NP I PoOAvista26.11. 17:37:3341,3741,4141,380,29117 598USDNYQ41,26
NP I PoOBedzin26.11. 17:00:0125,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,50166,60166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 17:37:4872,3572,4272,380,54243 305USDNYQ71,99
NP I PoOBrookfield Infr26.11. 17:37:4236,0736,1236,120,89106 438USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 17:35:5945,7245,7945,770,1567 803USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 17:37:2639,8039,8139,800,99535 537USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,671,661,0314 118 627GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 17:37:3775,1175,1475,150,45461 445USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 17:36:0934,1234,2934,21-0,3913 825USDNSQ34,34
NP I PoOConsol Edison26.11. 17:37:0399,5599,6399,570,73235 677USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 17:37:3762,0062,0162,010,761 056 640USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,207,237,201,19866 439GBPLSE7,12
NP I PoODTE Energy26.11. 17:37:51136,73136,82136,770,51335 587USDNYQ136,07
NP I PoODuke Energy26.11. 17:37:32122,82122,86122,840,75793 061USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 17:37:08--17,971,3866 397USDPNK17,72
NP I PoOEdison Intl26.11. 17:37:2659,6159,6459,631,93617 499USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20177,00179,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01103,10103,20103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 17:00:2619,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 17:31:45--10,170,3590 401USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,813,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7721,8321,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 17:35:58--25,461,2640 464USDPNK25,14
NP I PoOEntergy26.11. 17:37:2896,5996,6496,611,41454 942USDNYQ95,27
NP I PoOEVN26.11. 17:35:19-26,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 17:37:2847,4147,4247,421,07738 053USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:29:5017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 17:28:0314,2214,3014,29-0,3512 002USDNYQ14,34
NP I PoOHawaiian Elec26.11. 17:37:4111,7211,7311,73-0,042 078 171USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 17:35:19137,02138,64138,050,6339 849USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 17:34:55130,84131,19131,041,1737 923USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 17:02:3662,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 17:37:3621,2121,2221,210,21320 961USDNYQ21,16
NP I PoOMGE Energy26.11. 17:35:5282,8783,2983,291,4122 283USDNSQ82,13
NP I PoOMiddlesex Water26.11. 17:33:4950,8951,2051,090,9115 979USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 593 377GBPLSE11,24
NP I PoONextEra Energy26.11. 17:37:3684,9184,9584,930,121 742 974USDNYQ84,83
NP I PoONiSource26.11. 17:37:2643,4743,4843,470,76523 078USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,241,301,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 17:37:49168,94169,25169,103,23419 508USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 17:37:1445,3445,3645,351,11312 483USDNYQ44,85
NP I PoOOneok Inc26.11. 17:37:4771,5571,5971,580,99862 350USDNYQ70,88
NP I PoOOrmat Tech26.11. 17:37:55112,25112,52112,39-0,7571 395USDNYQ113,23
NP I PoOOtter Tail26.11. 17:37:2982,1782,3882,320,6849 724USDNSQ81,76
NP I PoOPEP26.11. 17:00:1957,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 17:37:3215,8715,8815,870,899 767 292USDNYQ15,73
NP I PoOPinnacle West26.11. 17:37:2590,4090,4990,421,0394 759USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 17:37:1158,1958,2058,200,35146 614USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 17:04:009,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 17:37:3350,7250,7450,710,78106 653USDNYQ50,32
NP I PoOPPL26.11. 17:37:0736,6736,6836,680,731 427 522USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 17:37:3083,3683,4183,391,49303 784USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,313,313,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,8032,8232,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 17:33:38--51,121,0713 698USDPNK50,58
NP I PoOSempra Energy26.11. 17:38:0093,3493,3993,340,94615 585USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,4728,5528,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 17:37:3590,0090,0390,000,80884 334USDNYQ89,29
NP I PoOSouthwest Gas26.11. 17:35:0882,1482,3382,250,2839 860USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,9221,9321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0712,06-0,251 038USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 17:36:3219,2619,3819,270,3720 818USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 17:02:359,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 17:37:3813,9113,9213,920,761 048 067USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 17:37:4438,8638,8738,860,21472 986USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2512,2812,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3529,3629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 17:31:1132,3532,4132,390,6815 644USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 17:00:0120,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:40:003 370,621,313 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP