Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft0,66
Nokia3,213,2135-0,62
IBM0,09
Daimler AG53,953,920,92
PFE0,11
13.11.2019 1:36:24
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019 21:59:42
Nuance Commu (NUAN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,40 -0,61 -0,10 840 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nuance Commu - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner13.11. 0:30:00--160,620,06555 522USDNYQ160,62
NP I PoOSofting12.11. 17:36:078,728,848,740,0024 488EURGER8,74
NP I PoOBLOOBER TEAM12.11. 18:03:5161,0061,8061,803,524 135PLNWSE61,80
NP I PoOMicroStrategy12.11. 23:20:00--158,061,3771 934USDNSQ155,92
NP I PoOI S Solutions12.11. 17:00:482,282,302,28-1,5120 817GBPLSE2,29
NP I PoOGroupe OPEN12.11. 16:42:0010,8610,9810,90-0,555 307EURPAR10,90
NP I PoOWind Mobile12.11. 18:04:146,967,067,101,431 381PLNWSE7,10
NP I PoORealPage12.11. 23:45:27--55,00-1,78755 877USDNSQ55,12
NP I PoODillistone Grp12.11. 11:28:110,230,240,210,001 690GBPLSE,24
NP I PoOUnited Internet12.11. 17:35:1229,4129,4229,37-1,18783 951EURGER29,37
NP I PoOPROS13.11. 0:30:00--52,290,35212 738USDNYQ52,11
NP I PoOArcus12.11. 18:04:152,342,362,360,851 630PLNWSE2,36
NP I PoOESI Group12.11. 17:35:0629,7030,5030,10-0,6617 491EURPAR30,10
NP I PoOTrustcash11.11. 23:20:00--0,000,003 010USDPNK,00
NP I PoOXPLUS12.11. 18:03:500,700,750,7515,3851 948PLNWSE,75
NP I PoONuance Commu12.11. 23:20:00--16,40-0,611 122 074USDNSQ16,50
NP I PoOAccenture13.11. 0:40:18--191,430,721 522 849USDNYQ191,43
NP I PoO@Uk12.11. 9:00:400,020,020,0210,047 585GBPLSE,02
NP I PoOTalex12.11. 18:04:1513,6513,9014,000,002PLNWSE14,00
NP I PoOIVU Traffic Tech12.11. 17:36:2310,9511,1011,103,7419 562EURGER11,10
NP I PoOVisa13.11. 0:40:18--179,740,116 119 180USDNYQ179,54
NP I PoOAtos Origin12.11. 17:35:2173,5073,6673,601,10398 558EURPAR73,60
NP I PoOEasy Software11.11. 14:43:027,267,387,320,271 050EURGER7,32
NP I PoOFiserv12.11. 23:20:00--110,650,362 449 077USDNSQ110,25
NP I PoOSINA Corp12.11. 23:20:00--41,96-1,20469 486USDNSQ42,47
NP I PoOChangyou.com Depository Receipt12.11. 23:20:00--9,54-0,52367 647USDNSQ9,59
NP I PoOSimple12.11. 18:04:156,156,456,450,002PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated13.11. 0:30:00--197,470,50353 666USDNYQ197,47
NP I PoOTietoenator12.11. 18:00:0226,0826,1226,06-1,14106 422EURHEL26,06
NP I PoOIndra Sistemas- ------EURMCE9,67
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE12.11. 18:04:1423,0023,2023,003,6018 844PLNWSE23,00
NP I PoONintendo Depository Receipt12.11. 23:20:00--48,410,6471 375USDPNK48,10
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market12.11. 16:17:561,261,271,25-0,5225 044GBPLSE1,27
NP I PoOINIT Innovation12.11. 17:36:2521,4021,7021,700,461 631EURGER21,70
NP I PoOSITE12.11. 18:03:510,140,140,143,70200 806PLNWSE,14
NP I PoOFacebook12.11. 23:20:00--194,472,5617 608 009USDNSQ189,61
NP I PoO4iG Rg-A12.11. 17:20:00848,00855,00860,002,9951 442HUFBUD860,00
NP I PoOBechtle12.11. 17:35:22105,80105,90105,900,7681 877EURGER105,90
NP I PoOComp8.11. 18:04:0960,6062,8062,80-0,3220PLNWSE60,60
NP I PoOYandex NV12.11. 23:20:00--33,87-1,051 346 838USDNSQ34,23
NP I PoOLSI Software12.11. 18:04:1613,6013,8013,60-2,861 032PLNWSE13,60
NP I PoOActivision Inc12.11. 23:20:00--51,95-1,0912 564 942USDNSQ52,52
NP I PoOComArch12.11. 18:04:14175,50177,50177,500,8535PLNWSE177,50
NP I PoOMicrosoft12.11. 23:20:00--147,070,6618 646 183USDNSQ146,11
NP I PoOBlackbaud12.11. 23:20:00--80,71-0,41167 433USDNSQ81,04
NP I PoOKulcs-Soft7.11. 17:20:011 240,001 300,001 250,000,81487HUFBUD1 240,00
NP I PoOLycos Europe12.11. 18:17:410,030,030,033,51668EURFRA,03
NP I PoOTeradata13.11. 0:40:18--25,86-2,192 692 031USDNYQ26,44
NP I PoOTotal Sys Svcs18.9. 0:40:17--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design12.11. 23:20:00--67,580,19867 604USDNSQ67,45
NP I PoORealNetworks12.11. 23:20:00--1,591,9216 808USDNSQ1,56
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt13.11. 0:30:00--3,007,53306 929USDNYQ3,00
NP I PoOTaj Systems11.11. 23:20:00--0,00-96,9710 000USDPNK,00
NP I PoOCheck Pt Sftwre12.11. 23:20:00--115,70-0,15777 149USDNSQ115,87
NP I PoOSopra Group12.11. 17:35:15130,00131,50130,90-0,9123 481EURPAR130,90
NP I PoOBetacom12.11. 18:04:148,909,258,86-4,22530PLNWSE8,86
NP I PoOCenit AG System12.11. 17:36:2613,4513,5513,550,372 914EURGER13,55
NP I PoOL S Telcom12.11. 9:04:247,307,557,30-1,351 150EURGER7,45
NP I PoOSoftware Rg12.11. 17:35:2130,4030,4230,400,46155 422EURGER30,40
NP I PoODOMENOMANIA. PL12.11. 18:03:520,900,970,97-3,004 694PLNWSE,97
NP I PoOAmer Software12.11. 23:20:00--16,650,6752 533USDNSQ16,54
NP I PoOAveva Group12.11. 19:45:0244,0644,1044,083,51367 841GBPLSE44,08
NP I PoOGFT Technologies12.11. 17:36:099,029,159,17-0,3355 454EURGER9,17
NP I PoOCANCOM IT12.11. 17:35:1452,8052,9052,901,44157 396EURGER52,90
NP I PoOGB Group12.11. 18:17:376,546,566,533,45122 551GBPLSE6,55
NP I PoOFair Isaac13.11. 0:30:00--334,42-0,50214 705USDNYQ336,11
NP I PoOThe Farm 5112.11. 18:03:5318,8119,1118,81-0,8415 556PLNWSE18,81
NP I PoOUSU Software12.11. 14:00:0617,9018,0517,901,133 524EURGER18,00
NP I PoOGuidewire13.11. 0:30:00--117,870,11959 198USDNYQ117,87
NP I PoOTake Two Interac12.11. 23:20:00--118,99-0,551 622 110USDNSQ119,65
NP I PoOIntershop12.11. 15:59:010,830,870,851,1913 701EURGER,85
NP I PoOSynopsys12.11. 23:35:16--138,890,78656 898USDNSQ137,81
NP I PoONasstar12.11. 17:21:270,110,120,11-1,091 720 114GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt12.11. 19:45:023,553,553,510,211 023 186GBPLSE3,55
NP I PoOVerisign12.11. 23:20:00--184,39-0,73425 947USDNSQ185,74
NP I PoOTencent Depository Receipt12.11. 23:20:00--42,201,223 586 091USDPNK41,69
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int12.11. 23:20:00--56,150,23189 913USDNSQ56,02
NP I PoONorCom Info Tech12.11. 17:06:2517,8218,4018,00-1,962 277EURGER18,12
NP I PoOReditus12.11. 11:30:170,040,060,060,0011 000EURLIS,06
NP I PoOsalesforce com13.11. 0:40:18--162,860,673 710 617USDNYQ162,86
NP I PoOFabasoft Comp12.11. 17:20:2522,0022,1021,90-1,791 676EURGER22,10
NP I PoOREALTECH12.11. 14:23:121,021,070,99-3,43458EURGER,99
NP I PoOGlobal Payments13.11. 0:30:00--171,86-0,081 398 687USDNYQ171,86
NP I PoOGenpact13.11. 0:30:00--39,760,481 130 663USDNYQ39,57
NP I PoOUnisys13.11. 0:30:00--11,11-1,24669 263USDNYQ11,11
NP I PoOElectronic Arts12.11. 23:20:00--96,33-0,063 684 430USDNSQ96,39
NP I PoOSecunet12.11. 17:22:46119,50121,00121,00-0,82216EURGER120,50
NP I PoOQUANTUM Software8.11. 18:04:0913,4015,4015,400,009 596PLNWSE13,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.11. 18:04:073,984,144,140,00215PLNWSE3,98
NP I PoOPaychex Inc12.11. 23:20:00--83,040,251 194 765USDNSQ82,83
NP I PoOSygnity12.11. 18:04:142,532,602,600,001 053PLNWSE2,60
NP I PoOTomorrow Focus12.11. 17:36:132,502,512,501,21354 031EURGER2,50
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc12.11. 23:38:39--259,980,761 227 771USDNSQ258,03
NP I PoOAsseco Poland12.11. 18:04:1554,8554,9054,902,8194 917PLNWSE54,90
NP I PoOOrbis12.11. 13:29:196,907,157,101,433 185EURGER7,05
NP I PoOUbisoft Unsp ADR12.11. 23:20:00--11,10-1,3393 930USDPNK11,25
NP I PoODevoteam SA12.11. 17:35:1879,6080,9080,101,6518 391EURPAR80,10
NP I PoOCom Guard.com12.11. 23:20:00--0,000,005 000USDPNK,00
NP I PoOAkamai Tech12.11. 23:20:00--84,72-0,551 181 854USDNSQ85,19
NP I PoOQAD Inc12.11. 23:20:00--36,501,392 969USDNSQ36,00
NP I PoOIAC/InterActive12.11. 23:20:00--218,44-0,81592 281USDNSQ220,23
NP I PoONetgem12.11. 17:03:270,890,920,90-3,8553 832EURPAR,90
NP I PoOInVision Softwar8.11. 13:58:0318,6019,1019,00-2,111 878EURGER18,90
NP I PoOMineral Midrange11.10. 18:03:090,220,300,300,00100PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec11.11. 15:57:417,457,757,450,00135EURPAR7,45
NP I PoOCrealogix Hldg12.11. 17:30:5095,4095,8095,40-0,214CHFSWX95,40
NP I PoOPerficient Inc12.11. 23:20:00--40,131,13337 217USDNSQ39,68
NP I PoOYelp13.11. 0:30:00--35,77-0,801 491 257USDNYQ35,77
NP I PoOAsseco Business12.11. 18:04:1228,0028,2028,201,444 460PLNWSE28,20
NP I PoOYOC AG12.11. 17:19:124,284,304,28-0,931 323EURGER4,30
NP I PoOInternet Group8.11. 18:04:100,050,880,0527,50131PLNWSE,88
NP I PoONovabase SGPS12.11. 16:51:322,752,812,760,3612 642EURLIS2,76
NP I PoOSymantec5.11. 2:00:00--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg12.11. 17:36:0825,5025,8025,801,986 717EURGER25,80
NP I PoOWNS Hldg Depository Receipt13.11. 0:30:00--62,06-0,03106 194USDNYQ62,08
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison12.11. 18:03:522,422,622,8217,50810PLNWSE2,82
NP I PoOEST MEDIA Rg12.11. 17:20:00135,00136,00137,00-3,524 502 447HUFBUD137,00
NP I PoOEuronet Worldwid12.11. 23:37:15--149,991,35370 899USDNSQ147,99
NP I PoONemetschek AG12.11. 17:35:2552,7552,8552,60-0,85220 731EURGER52,60
NP I PoOOn-Line12.11. 14:31:580,210,220,19-12,142 356GBPLSE,22
NP I PoOBroadridge13.11. 0:30:00--118,23-0,33472 148USDNYQ118,62
NP I PoOCap Gemini SA12.11. 17:35:08105,15105,95105,35-0,24322 620EURPAR105,35
NP I PoOPlaytech12.11. 18:22:183,963,963,961,43714 045GBPLSE3,96
NP I PoOAdv.pl12.11. 18:04:150,300,320,3010,2918 267PLNWSE,30
NP I PoORIB Software12.11. 17:35:1223,7223,7423,720,00195 111EURGER23,72
NP I PoO11 Bit Studios12.11. 18:04:13344,50350,00344,50-2,963 679PLNWSE344,50
NP I PoOSAP AG12.11. 17:35:28123,40123,46123,34-0,161 462 470EURGER123,34
NP I PoOCity Interactive12.11. 18:04:160,870,870,86-5,393 175 683PLNWSE,86
NP I PoOExlService12.11. 23:20:00--69,23-0,01100 902USDNSQ69,24
NP I PoOANSYS12.11. 23:53:54--228,601,26413 466USDNSQ227,35
NP I PoOServiceNow13.11. 0:40:18--252,531,601 888 680USDNYQ252,53
NP I PoOPGS Software12.11. 18:04:1210,1010,2810,282,808 287PLNWSE10,28
NP I PoOOrdina NV12.11. 17:35:082,062,092,09-0,71481 275EURAEX2,09
NP I PoOFleetCor Technol13.11. 0:30:00--290,73-0,09508 277USDNYQ290,73
NP I PoOUbisoft Entnt12.11. 17:35:2050,7051,6050,76-0,43479 537EURPAR50,76
NP I PoOEO NETWORKS12.11. 18:03:505,606,005,80-3,33175PLNWSE5,80
NP I PoOSDL PLC12.11. 18:13:005,325,365,34-3,614 092GBPLSE5,34
NP I PoOOpera Software- ------NOKOSL16,78
NP I PoOMasterCard13.11. 0:40:18--277,140,052 217 240USDNYQ277,00
NP I PoOM + S Elektronik11.11. 13:24:060,000,020,000,003 500EURFRA,00
NP I PoOB+S Banksysteme8.11. 13:41:142,082,322,180,001 000EURFRA2,02
NP I PoOAltran Tech12.11. 17:35:5414,1314,1714,150,00545 996EURPAR14,15
NP I PoORosetta Stone13.11. 0:30:00--14,73-1,14241 461USDNYQ14,90
NP I PoOVMware13.11. 0:30:00--167,971,351 115 299USDNYQ165,73
NP I PoOMobile Tornado12.11. 11:57:420,040,040,04-0,40142 485GBPLSE,04
NP I PoODassault System12.11. 17:35:11137,60140,10139,450,29306 127EURPAR139,45
NP I PoONIC Inc12.11. 23:20:00--22,900,62252 257USDNSQ22,76
NP I PoOEmblaze11.11. 13:31:500,260,260,25-5,63125GBPLSE,26
NP I PoOSHS Viveon12.11. 10:15:5210,2010,5010,20-2,86497EURGER10,40
NP I PoODassault System Depository Receipt12.11. 23:20:00--152,84-0,744 476USDPNK153,98
NP I PoOeBay Inc12.11. 23:20:00--35,07-0,516 182 621USDNSQ35,25
NP I PoOCorelogic13.11. 0:30:00--38,910,72556 952USDNYQ38,91
NP I PoOAdobe Sys12.11. 23:20:00--291,720,502 085 229USDNSQ290,27
NP I PoOHoga12.11. 18:04:131,211,261,26-0,793 000PLNWSE1,26
NP I PoOj2 Global12.11. 23:38:56--94,50-6,061 842 569USDNSQ100,60
NP I PoOBooz Allen13.11. 0:30:00--72,32-0,45845 364USDNYQ72,32
NP I PoOFactset Resrch13.11. 0:30:00--250,811,00257 616USDNYQ248,32
NP I PoOWestern Union13.11. 0:30:00--26,65-2,6010 737 104USDNYQ27,36
NP I PoONet 1 Ueps Tech12.11. 23:20:00--2,971,71227 973USDNSQ2,92
NP I PoOAutoDesk Inc12.11. 23:20:00--158,063,361 618 066USDNSQ152,92
NP I PoOStartek Inc13.11. 0:30:00--7,21-0,4169 424USDNYQ7,24
NP I PoOPower Media12.11. 18:04:163,223,283,25-0,611 101PLNWSE3,25
NP I PoOSage Grp12.11. 18:44:346,807,767,330,361 350 778GBPLSE7,34
NP I PoOSplunk12.11. 23:20:00--124,880,10912 243USDNSQ124,75
NP I PoOBlom ASA- ------NOKOSL49,50
NP I PoOCognizant Tech12.11. 23:20:00--62,840,322 726 071USDNSQ62,64
NP I PoOManTech Intl12.11. 23:54:53--80,000,55108 947USDNSQ75,98
NP I PoOTrend Micro Depository Receipt12.11. 23:20:00--52,411,81764USDPNK51,48
NP I PoOFreenet12.11. 17:35:2521,5721,5821,540,42735 544EURGER21,54
NP I PoOATM SI12.11. 18:04:153,103,183,180,0011PLNWSE3,18
NP I PoOInteliWISE12.11. 18:03:501,401,521,520,0010PLNWSE1,52
NP I PoOIliad SA12.11. 17:38:56114,00114,25114,2520,191 419 756EURPAR114,25
NP I PoOOpen Text Corp12.11. 23:39:00--42,650,26880 569USDNSQ42,54
NP I PoOACI World12.11. 23:20:00--33,760,22380 260USDNSQ33,69
NP I PoOCitrix Systems12.11. 23:20:00--111,430,111 909 471USDNSQ111,31
NP I PoONetease.com Inc Depository Receipt12.11. 23:20:00--296,480,41356 358USDNSQ295,27
NP I PoOQuinStreet12.11. 23:20:00--15,560,71785 246USDNSQ15,45
NP I PoOCGI Rg-A- ------CADTOR106,01
NP I PoOFidelity Ntl Inf13.11. 0:40:18--132,620,204 478 927USDNYQ132,62
NP I PoOAlten12.11. 17:35:1499,75100,3099,80-0,1528 692EURPAR99,80
NP I PoOAtoss Software12.11. 17:36:11132,00133,50132,000,00498EURGER132,00
NP I PoOVistaPrint13.11. 0:06:45--140,501,53205 406USDNSQ138,44
NP I PoOATM12.11. 18:04:1410,3010,1410,14-0,785PLNWSE10,14
NP I PoOPegasystems Inc12.11. 23:20:00--72,920,51285 397USDNSQ72,55
NP I PoOAD Pepper Media12.11. 11:33:502,582,702,600,002 900EURGER2,64
NP I PoOGK Software12.11. 17:36:1359,0060,0060,000,33144EURGER60,00
NP I PoOK2 Internet12.11. 18:04:137,108,208,20-4,092 300PLNWSE8,20
NP I PoOZynga13.11. 0:21:22--6,340,5614 555 454USDNSQ6,31
NP I PoOZoo Digital Grp12.11. 15:14:100,830,840,83-1,19216 918GBPLSE,84
NP I PoOBob Mobile12.11. 17:24:442,212,242,240,0058 268EURGER2,23
NP I PoOAlliance Data13.11. 0:30:00--108,760,67966 224USDNYQ108,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 148,7411.11.2019
Zdroj: BCPP