Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472473-0,84
KB526528-0,38
PKN67,4267,61,38
Msft-0,23
Nokia3,573,61,42
IBM-0,80
Daimler AG35,06535,085-1,41
PFE2,06
28.05.2020 23:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 22:00:00
Nuance Commu (NUAN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,65 0,00 0,00 2 718 721
After-hours28.05.2020 23:23:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
22,65 - - 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nuance Commu - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.5. 18:22:27464,50466,00465,001,6425 554PLNWSE457,50
NP I PoO4iG Rg-A28.5. 17:20:00692,00695,00695,00-1,70420 229HUFBUD707,00
NP I PoOAccenture28.5. 23:22:46A--201,670,872 280 638USDNYQ199,93
NP I PoOACI World28.5. 23:30:01A--26,51-3,07544 521USDNSQ27,35
NP I PoOActivision Inc28.5. 23:52:01A--70,520,107 897 987USDNSQ70,15
NP I PoOAD Pepper Media28.5. 13:10:383,083,163,10-1,273 981EURGER3,20
NP I PoOAdobe Sys28.5. 23:55:00A--381,321,242 903 073USDNSQ375,17
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,18
NP I PoOAkamai Tech28.5. 23:26:45A--102,502,941 741 987USDNSQ99,97
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER32,50
NP I PoOAlliance Data28.5. 23:27:46A--49,50-5,751 494 987USDNYQ51,99
NP I PoOAlten28.5. 17:35:0472,7073,5073,400,82100 870EURPAR72,80
NP I PoOAmer Software28.5. 23:20:00A--18,37-2,49150 247USDNSQ18,84
NP I PoOANSYS28.5. 23:22:51A--275,102,15615 522USDNSQ269,31
NP I PoOAsseco Business28.5. 18:22:2734,0034,2034,20-1,16430PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK17,34
NP I PoOAsseco Poland28.5. 18:22:3069,7070,1070,501,2992 241PLNWSE69,60
NP I PoOAsseco SEE28.5. 18:22:2838,6038,8039,204,5318 272PLNWSE37,50
NP I PoOATM28.5. 18:22:2910,2010,7010,702,88382PLNWSE10,40
NP I PoOATM SI28.5. 18:22:303,163,203,200,637 464PLNWSE3,18
NP I PoOAtos Origin28.5. 17:35:3666,6667,3067,281,66366 856EURPAR66,18
NP I PoOAtoss Software28.5. 17:36:08178,50185,00177,50-1,66456EURGER180,50
NP I PoOAutoDesk Inc28.5. 23:48:04A--202,631,413 708 984USDNSQ199,81
NP I PoOAveva Group28.5. 19:45:0340,3640,3838,570,94296 498GBPLSE38,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,50
NP I PoOBechtle28.5. 17:35:25153,90154,00154,200,59218 236EURGER153,30
NP I PoOBetacom28.5. 18:22:299,049,329,323,56925PLNWSE9,00
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ61,23
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL31,95
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE125,80
NP I PoOBob Mobile28.5. 16:59:505,755,855,850,0010 019EURGER5,80
NP I PoOBooz Allen28.5. 23:48:04A--78,742,731 215 968USDNYQ76,65
NP I PoOBroadridge28.5. 23:05:10A--119,262,19546 222USDNYQ116,70
NP I PoOBusi & Dec27.5. 15:05:437,857,957,900,00897EURPAR7,90
NP I PoOCadence Design28.5. 23:26:28A--88,063,362 392 789USDNSQ85,20
NP I PoOCANCOM IT28.5. 17:35:0556,2056,2556,353,97157 243EURGER54,20
NP I PoOCap Gemini SA28.5. 17:36:47-92,9092,803,04464 942EURPAR90,06
NP I PoOCenit AG System28.5. 17:36:029,129,369,280,229 151EURGER9,26
NP I PoOCGI Rg-A- ------CADTOR86,32
NP I PoOCitrix Systems28.5. 23:23:01A--141,191,421 670 790USDNSQ139,21
NP I PoOCity Interactive28.5. 18:22:300,790,790,790,64533 334PLNWSE,79
NP I PoOCognizant Tech28.5. 23:50:32A--53,89-2,983 031 123USDNSQ55,35
NP I PoOCom Guard.com27.5. 23:20:00A--0,00-11,118 000USDPNK,00
NP I PoOComArch28.5. 18:22:28202,00205,00205,000,001 164PLNWSE205,00
NP I PoOComp28.5. 18:22:2758,4059,0059,000,0023PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,48
NP I PoOCorelogic28.5. 23:22:56A--49,490,49885 669USDNYQ49,25
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX94,20
NP I PoOCSG Systems Int28.5. 23:30:25A--47,05-1,98188 311USDNSQ48,00
NP I PoODassault System28.5. 17:35:11148,00149,70149,651,80387 267EURPAR147,00
NP I PoODassault System Depository Receipt28.5. 23:20:00A--165,352,959 852USDPNK160,62
NP I PoODevoteam SA28.5. 17:35:1371,0072,2071,20-1,397 485EURPAR72,20
NP I PoODillistone Grp28.5. 11:59:010,160,170,1713,333 200GBPLSE,17
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE4,02
NP I PoOeBay Inc28.5. 23:55:51A--44,750,1812 476 176USDNSQ44,15
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE3,70
NP I PoOElectronic Arts28.5. 23:48:04A--121,353,384 752 015USDNSQ117,38
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,24
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE6,90
NP I PoOESI Group28.5. 17:35:2728,5029,6029,60-0,347 321EURPAR29,70
NP I PoOEST MEDIA Rg28.5. 17:20:00104,20104,40104,40-1,884 751 736HUFBUD106,40
NP I PoOEuronet Worldwid28.5. 23:20:00A--95,56-5,53492 335USDNSQ101,15
NP I PoOExlService28.5. 23:20:00A--62,80-3,07204 122USDNSQ64,79
NP I PoOFabasoft Comp28.5. 17:35:3424,4024,7024,700,003 167EURGER24,70
NP I PoOFabryka Diet27.5. 18:04:100,090,090,09-10,003 300PLNWSE,09
NP I PoOFacebook28.5. 23:56:45A--226,35-1,6129 361 425USDNSQ229,14
NP I PoOFactset Resrch28.5. 23:14:47A--303,000,75267 221USDNYQ300,75
NP I PoOFair Isaac28.5. 23:14:47A--397,610,68340 940USDNYQ394,94
NP I PoOFidelity Ntl Inf28.5. 23:22:51A--138,370,252 803 695USDNYQ138,03
NP I PoOFiserv28.5. 23:48:04A--106,190,803 772 569USDNSQ105,35
NP I PoOFleetCor Technol28.5. 23:48:04A--247,45-1,00930 411USDNYQ249,96
NP I PoOFreenet28.5. 17:35:0216,1016,1016,10-0,86673 675EURGER16,24
NP I PoOGartner28.5. 23:05:10A--121,75-0,92344 643USDNYQ122,88
NP I PoOGB Group28.5. 18:52:586,618,006,692,5990 610GBPLSE6,52
NP I PoOGenpact28.5. 23:30:27A--36,11-1,611 361 198USDNYQ36,70
NP I PoOGFT Technologies28.5. 17:36:038,788,888,908,54127 683EURGER8,20
NP I PoOGK Software28.5. 17:38:2757,2057,4057,800,70727EURGER56,80
NP I PoOGlobal Payments28.5. 23:21:59A--177,940,111 288 634USDNYQ177,75
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.5. 18:22:310,330,350,33-6,863 126PLNWSE,35
NP I PoOGuidewire28.5. 23:14:48A--100,901,78538 671USDNYQ99,14
NP I PoOHoga28.5. 18:22:271,501,561,575,0276 535PLNWSE1,50
NP I PoOCheck Pt Sftwre28.5. 23:20:00A--107,860,59884 635USDNSQ107,23
NP I PoOI S Solutions28.5. 16:48:031,992,002,022,022 950GBPLSE1,98
NP I PoOIAC/InterActive28.5. 23:20:00A--271,191,68967 659USDNSQ266,70
NP I PoOIliad SA28.5. 17:37:24154,60158,00156,453,54116 267EURPAR151,10
NP I PoOIn Systcom11.5. 23:20:00A--0,000,0030 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,24
NP I PoOINIT Innovation28.5. 17:36:1127,3027,5027,50-1,082 923EURGER27,80
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE2,46
NP I PoOInternet Group28.5. 18:22:280,070,060,06-4,555 400PLNWSE,07
NP I PoOIntuit Inc28.5. 23:39:25A--284,690,951 717 848USDNSQ281,21
NP I PoOInVision Softwar28.5. 9:18:3718,2018,7018,603,33267EURGER18,20
NP I PoOIVU Traffic Tech28.5. 17:36:0315,6015,9015,65-0,9516 465EURGER15,80
NP I PoOj2 Global28.5. 23:22:43A--78,34-2,49513 490USDNSQ80,34
NP I PoOK2 Internet28.5. 18:22:289,059,309,050,56917PLNWSE9,00
NP I PoOKulcs-Soft28.5. 17:20:011 630,001 680,001 685,00-1,465 193HUFBUD1 710,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER3,14
NP I PoOLSI Software28.5. 18:22:3115,6015,9015,901,921 291PLNWSE15,60
NP I PoOLycos Europe28.5. 17:08:090,030,030,03-10,34416 390EURFRA,03
NP I PoOM + S Elektronik20.5. 17:22:540,000,000,000,00440EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,52
NP I PoOManTech Intl28.5. 23:22:49A--77,350,30242 283USDNSQ77,12
NP I PoOMasterCard28.5. 23:55:46A--303,000,844 520 761USDNYQ299,77
NP I PoOMicrosoft28.5. 23:56:50A--181,88-0,2333 803 750USDNSQ181,81
NP I PoOMicroStrategy28.5. 23:20:00A--125,34-0,4676 622USDNSQ125,92
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,39
NP I PoOMobile Streams28.5. 16:39:380,000,000,00-8,2859 013 182GBPLSE,00
NP I PoOMobile Tornado28.5. 18:11:070,060,060,06-0,88517 532GBPLSE,06
NP I PoOMoneysuprmkt28.5. 18:51:583,353,493,411,971 083 448GBPLSE3,35
NP I PoONemetschek AG28.5. 17:35:2968,9569,0069,207,87708 333EURGER64,15
NP I PoONet 1 Ueps Tech28.5. 23:50:22A--3,28-2,73964 706USDNSQ3,30
NP I PoONetease.com Inc Depository Receipt28.5. 23:52:08A--367,10-2,88844 378USDNSQ377,10
NP I PoONetgem28.5. 17:35:140,900,950,90-1,9660 140EURPAR,92
NP I PoONIC Inc28.5. 23:22:46A--23,670,30383 995USDNSQ23,60
NP I PoONintendo Depository Receipt28.5. 23:20:00A--51,20-0,14393 479USDPNK51,27
NP I PoONorCom Info Tech28.5. 9:22:329,809,909,80-1,01666EURGER9,84
NP I PoONovabase SGPS28.5. 17:35:113,153,273,271,879 705EURLIS3,21
NP I PoONuance Commu28.5. 23:23:00A--22,650,002 755 705USDNSQ22,65
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,18
NP I PoOOpen Text Corp28.5. 23:20:00A--40,890,44523 792USDNSQ40,71
NP I PoOOpera Software- ------NOKOSL13,95
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,50
NP I PoOOrdina NV28.5. 17:35:261,881,921,891,28190 587EURAEX1,87
NP I PoOPaychex Inc28.5. 23:53:45A--72,351,442 996 019USDNSQ71,06
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc28.5. 23:20:00A--94,11-0,56249 996USDNSQ94,64
NP I PoOPerficient Inc28.5. 23:22:53A--34,86-1,94345 700USDNSQ35,55
NP I PoOPGS Software28.5. 18:22:2611,3011,4011,30-1,7411 679PLNWSE11,50
NP I PoOPhoenix NewMedia Depository Receipt28.5. 23:05:10A--1,320,0094 502USDNYQ1,32
NP I PoOPlaytech28.5. 18:51:212,202,872,643,58887 748GBPLSE2,55
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,78
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ38,65
NP I PoOQAD Inc28.5. 23:20:00A--32,005,75245USDNSQ27,01
NP I PoOQUANTUM Software28.5. 18:22:2715,1015,0015,402,67296PLNWSE15,00
NP I PoOQuinStreet28.5. 23:22:56A--10,08-4,73308 511USDNSQ10,58
NP I PoORealNetworks28.5. 23:52:14A--1,9313,299 237 602USDNSQ1,73
NP I PoORealPage28.5. 23:20:00A--66,35-1,25569 508USDNSQ67,19
NP I PoOREALTECH28.5. 15:48:520,790,840,845,035 010EURGER,83
NP I PoOReditus28.5. 11:30:240,060,060,060,005 000EURLIS,03
NP I PoORIB Software28.5. 17:36:0825,8426,0825,920,5413 660EURGER25,78
NP I PoORosetta Stone28.5. 23:05:10A--18,02-5,56186 469USDNYQ19,08
NP I PoOSage Grp28.5. 19:45:036,936,936,90-1,373 327 338GBPLSE6,95
NP I PoOsalesforce com28.5. 23:56:53A--175,992,5510 246 680USDNYQ176,60
NP I PoOSAP AG28.5. 17:35:03113,10113,16112,600,682 724 151EURGER111,84
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,75
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER174,50
NP I PoOServiceNow28.5. 23:56:18A--379,501,841 546 630USDNYQ371,16
NP I PoOSHS Viveon28.5. 17:25:269,609,959,602,67827EURGER9,40
NP I PoOSimple28.5. 18:22:307,607,807,802,6315 297PLNWSE7,60
NP I PoOSINA Corp28.5. 23:20:00A--30,83-2,53878 230USDNSQ31,63
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,27
NP I PoOSofting28.5. 17:10:585,825,925,820,692 754EURGER5,74
NP I PoOSoftware Rg28.5. 17:35:0334,2034,4434,441,77195 415EURGER33,84
NP I PoOSopra Group28.5. 17:35:10106,50109,00108,102,6642 285EURPAR105,30
NP I PoOSplunk28.5. 23:42:56A--180,01-0,891 810 611USDNSQ181,62
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ4,22
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR26,50
NP I PoOSygnity28.5. 18:22:284,004,064,063,84268 938PLNWSE3,91
NP I PoOSynopsys28.5. 23:29:54A--174,052,131 248 419USDNSQ170,42
NP I PoOTaj Systems16.4. 23:20:00A--0,000,001 500USDPNK,00
NP I PoOTake Two Interac28.5. 23:45:18A--134,52-0,332 346 840USDNSQ134,52
NP I PoOTalex28.5. 18:22:3012,6512,9512,65-2,69310PLNWSE13,00
NP I PoOTencent Depository Receipt28.5. 23:20:00A--52,25-2,484 071 321USDPNK53,58
NP I PoOTeradata28.5. 23:05:10A--21,08-4,70638 569USDNYQ22,12
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE25,00
NP I PoOTietoenator28.5. 18:00:0224,2624,3024,182,11379 324EURHEL23,68
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus28.5. 17:36:141,651,681,65-1,4963 344EURGER1,68
NP I PoOTrend Micro Depository Receipt28.5. 23:20:00A--55,01-0,78766USDPNK55,45
NP I PoOTrustcash27.5. 23:20:00A--0,000,00150 100USDPNK,00
NP I PoOUbisoft Entnt28.5. 17:35:2067,6069,0667,802,20504 840EURPAR66,34
NP I PoOUbisoft Unsp ADR28.5. 23:20:00A--14,902,1224 403USDPNK14,59
NP I PoOUnisys28.5. 23:05:10A--11,60-1,36508 710USDNYQ11,76
NP I PoOUnited Internet28.5. 17:35:0236,7936,8036,88-1,91592 375EURGER37,60
NP I PoOUSU Software28.5. 17:36:2018,1018,4018,051,402 081EURGER18,00
NP I PoOVerisign28.5. 23:47:04A--214,651,33447 444USDNSQ209,98
NP I PoOVisa28.5. 23:57:00A--194,850,758 351 634USDNYQ192,82
NP I PoOVMware28.5. 23:56:25A--155,301,992 241 241USDNYQ139,66
NP I PoOWestern Union28.5. 23:14:49A--20,380,448 853 580USDNYQ20,29
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14A--182,51-5,64815 633USDNYQ151,99
NP I PoOWind Mobile28.5. 18:22:286,206,386,383,913 630PLNWSE6,14
NP I PoOWNS Hldg Depository Receipt28.5. 23:05:10A--48,200,10212 981USDNYQ48,15
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,95
NP I PoOYandex NV28.5. 23:48:04A--40,64-0,072 339 546USDNSQ40,67
NP I PoOYelp28.5. 23:45:32A--22,78-2,12729 308USDNYQ22,20
NP I PoOYOC AG28.5. 15:20:203,003,063,000,672 250EURGER3,00
NP I PoOZoo Digital Grp28.5. 17:24:220,630,640,62-2,651 000GBPLSE,64
NP I PoOZynga28.5. 23:56:25A--8,131,0016 921 751USDNSQ7,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 641,5627.05.2020
Zdroj: BCPP