Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,438,41-4,26
Msft212,19212,221,01
Nokia3,5623,564-0,11
IBM110,44110,46-1,61
Daimler AG47,15547,165-1,71
PFE37,5537,56-0,96
27.10.2020 16:25:29
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,90 4,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:20:1055,0455,1355,07-1,4665 202USDNYQ55,88
NP I PoOAm States Water27.10. 16:20:3778,1878,3678,380,7531 174USDNYQ77,80
NP I PoOAmercan Water27.10. 16:19:14155,07155,18155,100,71106 029USDNYQ154,01
NP I PoOAmeren27.10. 16:20:4284,7284,7884,730,80324 264USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 16:20:3997,6997,7697,690,22166 945USDNYQ97,48
NP I PoOAvista27.10. 16:19:2134,8334,9134,90-0,9152 990USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,558,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 16:18:2491,7091,8091,80-1,1828 114CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 16:19:1958,5858,6458,63-0,4288 107USDNYQ58,88
NP I PoOBrookfield Infr27.10. 16:19:3344,6744,7244,72-1,4380 345USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 16:17:4747,4347,5247,520,3819 771USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 16:20:2622,2422,2522,250,522 058 686USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 16:20:060,390,390,39-3,927 050 642GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 16:20:3165,7465,7765,76-0,60825 789USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 16:18:5110,6210,6910,65-0,477 148USDNSQ10,70
NP I PoOConsol Edison27.10. 16:20:4283,2083,2383,220,58300 205USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,90225 336CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 16:20:3482,8082,8382,831,361 134 681USDNYQ81,72
NP I PoODrax Grp27.10. 16:20:012,952,962,95-1,01262 346GBPLSE2,98
NP I PoODTE Energy27.10. 16:20:43126,22126,32126,271,631 031 866USDNYQ124,24
NP I PoODuke Energy27.10. 16:20:0093,3993,4393,400,24706 873USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 16:15:00--11,00-1,3513 916USDPNK11,15
NP I PoOEDF27.10. 16:20:3410,2210,2310,23-0,532 741 061EURPAR10,29
NP I PoOEdison Intl27.10. 16:20:3958,2158,2458,210,03410 627USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 16:02:23116,00116,50116,000,00540EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 16:20:4586,6086,7086,60-1,0325 215EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 15:19:234,924,954,92-3,72703 380PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 16:19:01--8,69-1,0323 495USDPNK8,78
NP I PoOEnergia De Port27.10. 16:20:224,324,324,320,053 142 494EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 16:20:4010,8710,8810,87-2,163 346 607EURPAR11,11
NP I PoOEngie Sp ADR27.10. 16:18:56--12,87-2,0514 751USDPNK13,14
NP I PoOEntergy27.10. 16:19:02107,42107,55107,45-1,43305 735USDNYQ109,01
NP I PoOEVN27.10. 16:18:4014,0814,1414,00-3,8550 665EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 16:20:4333,2333,2433,24-0,241 466 047USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 16:20:4316,6716,6816,67-2,341 381 166EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 15:45:109,079,149,140,77983USDNYQ9,07
NP I PoOHawaiian Elec27.10. 16:19:4534,4434,4734,44-0,2368 106USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 16:13:30--1,492,0510 871USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 16:20:3095,2895,4295,281,6418 949USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 16:20:1690,9191,0490,98-0,3637 209USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:59:4430,6032,1030,50-2,248 116PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 16:20:2323,8323,8523,83-1,00246 950USDNYQ24,07
NP I PoOMGE Energy27.10. 16:20:2367,8968,1768,10-0,0718 256USDNSQ68,15
NP I PoOMiddlesex Water27.10. 16:10:5169,2669,7369,641,314 668USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 16:20:499,429,429,42-0,981 514 734GBPLSE9,46
NP I PoONextEra Energy27.10. 16:20:4675,8875,9275,900,311 306 784USDNYQ302,65
NP I PoONiSource27.10. 16:20:2924,3524,3624,360,45741 184USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 16:20:4633,7833,7933,800,06466 889USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 16:20:5132,5832,6232,60-0,97310 302USDNYQ32,92
NP I PoOOneok Inc27.10. 16:20:4429,3529,3629,35-0,541 251 034USDNYQ29,51
NP I PoOOrmat Tech27.10. 16:19:4970,4270,5970,52-0,8671 519USDNYQ71,13
NP I PoOOtter Tail27.10. 16:19:0040,1840,2840,22-1,1233 271USDNSQ40,67
NP I PoOPennon Group27.10. 16:20:3610,4410,4510,440,97280 459GBPLSE10,31
NP I PoOPEP27.10. 15:20:3244,8044,9044,900,672 266PLNWSE44,60
NP I PoOPG E27.10. 16:19:5610,0310,0410,040,052 288 482USDNYQ10,03
NP I PoOPinnacle West27.10. 16:20:4086,3086,3686,33-0,21331 069USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 16:06:206,016,036,03-0,3332 403EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 15:20:455,085,105,10-5,871 740 453PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 16:20:4640,9941,0141,00-0,44215 790USDNYQ41,18
NP I PoOPPL27.10. 16:20:4528,7028,7128,71-0,73581 115USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 16:20:3661,5261,5461,540,92519 591USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 16:10:462,312,312,31-1,28419 362EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 16:20:2928,8428,8828,86-2,83188 513EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 15:58:02--39,762,051 900USDPNK38,96
NP I PoOSechilienne-Sid27.10. 16:20:0943,1043,2043,20-1,0326 667EURPAR43,65
NP I PoOSempra Energy27.10. 16:20:30131,39131,45131,420,08296 363USDNYQ131,32
NP I PoOSevern Trent27.10. 16:20:1125,6225,6425,620,69158 258GBPLSE25,43
NP I PoOSJW27.10. 16:10:3164,1364,3964,020,766 957USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 16:20:3660,5860,6160,58-0,05973 105USDNYQ60,61
NP I PoOSouthwest Gas27.10. 16:15:1068,3168,3868,31-0,9045 948USDNYQ68,93
NP I PoOSSE27.10. 16:20:0813,0813,0913,08-3,60802 652GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 16:10:029,629,659,620,9415 336USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 16:20:3217,0517,1017,05-4,91133 674USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 15:20:451,961,961,96-2,251 972 299PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 15:02:483,863,923,88-1,0217 428PLNWSE3,92
NP I PoOThe AES Corp27.10. 16:20:4420,3420,3520,34-1,17718 343USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 16:20:2434,6034,6334,62-1,70157 506USDNYQ35,22
NP I PoOUnited Utilities27.10. 16:20:398,948,948,940,24326 784GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 16:20:4916,5916,6016,60-3,071 131 635EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 15:50:3845,7346,0045,940,553 475USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 15:17:379,729,809,72-2,806 406PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:26:171 365,64-0,151 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:26:0147 035,63-0,8147 418,6126.10.2020
Zdroj: BCPP