Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812020,59
KB12291231-0,16
PKN103103,040,31
Msft474,63474,790,95
Nokia5,825,8240,55
IBM296,79297,770,26
Mercedes-Benz Group AG57,4657,48-0,78
PFE25,8725,890,00
27.01.2026 10:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 10:32:56
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,31 -0,28 -0,03 596 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.1. 9:02:281,481,551,551,9770EURGER1,52
NP I PoOAdv Med Sol27.1. 10:29:582,172,192,18-0,23220 671GBPLSE2,19
NP I PoOAmerisourceBergn27.1. 10:00:02P314,00367,18357,000,4210USDNYQ355,51
NP I PoOAMN Health Srv27.1. 2:04:00P19,1121,8620,410,001 024 608USDNYQ20,41
NP I PoOAngioDynamics27.1. 2:00:00P10,2010,6210,330,00505 575USDNSQ10,33
NP I PoOAnika Therapeut27.1. 2:00:00P9,1214,679,230,00121 093USDNSQ9,23
NP I PoOArseus27.1. 9:58:1422,9023,0023,000,447 294EURBRU22,90
NP I PoOBastide Med27.1. 10:15:4523,6023,8023,70-1,46385EURPAR24,05
NP I PoOBaxter Intl27.1. 10:24:45P19,5119,7719,680,15232USDNYQ19,65
NP I PoOBecton Dickinson27.1. 2:04:00P201,32211,19203,420,001 238 026USDNYQ203,42
NP I PoObioMerieux27.1. 10:25:11102,50102,70102,50-0,685 363EURPAR103,20
NP I PoOBoston Scient27.1. 2:04:00P93,0194,3993,550,0014 662 703USDNYQ93,55
NP I PoOBrookdale Senior27.1. 2:04:00P12,0013,3412,790,003 780 285USDNYQ12,79
NP I PoOCardinal Health27.1. 2:04:00P202,35330,84210,930,001 824 191USDNYQ210,93
NP I PoOCarl Zeiss Medi27.1. 10:32:4927,8827,9227,92-2,99239 714EURGER28,78
NP I PoOCmnty Health Sys27.1. 2:04:00P3,183,663,200,001 640 775USDNYQ3,20
NP I PoOColoplast -B-27.1. 10:32:27533,80534,20534,00-1,1185 684DKKCPH540,00
NP I PoOCOLTENE27.1. 10:02:0455,6056,0055,800,00506CHFSWX55,80
NP I PoOCormay PZ27.1. 9:46:510,390,400,39-2,2629 199PLNWSE,40
NP I PoOCross Cntry Hlth27.1. 2:00:00P8,1012,009,060,00458 105USDNSQ9,06
NP I PoOCryoLife27.1. 2:04:00P17,3167,1043,030,00176 709USDNYQ43,03
NP I PoODaVita27.1. 10:09:42P105,74108,99107,39-0,1135USDNYQ107,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.1. 10:24:0068,6068,8068,600,291 970EURGER68,40
NP I PoODraegerwerk Preferred Stock27.1. 10:13:3087,2087,5087,00-1,582 364EURGER88,40
NP I PoOEckert & Ziegler27.1. 10:20:3515,9215,9615,92-1,4235 897EURGER16,15
NP I PoOEdwards Lifesci27.1. 2:04:00P82,3884,3084,270,003 027 410USDNYQ84,27
NP I PoOEmeis SA27.1. 10:24:2613,9714,0114,010,2933 808EURPAR13,97
NP I PoOENEL-MED27.1. 10:10:4725,4025,8025,40-6,623 189PLNWSE27,20
NP I PoOEssilor Intl27.1. 10:33:36255,70255,80255,80-0,5872 574EURPAR257,30
NP I PoOFresenius AG27.1. 10:33:3348,9048,9348,921,7799 514EURGER48,07
NP I PoOFresenius Medi27.1. 10:32:2737,1637,1837,18-0,05108 097EURGER37,20
NP I PoOFresenius Sp ADR26.1. 23:20:00P--14,24-0,5923 659USDPNK14,24
NP I PoOGenerale Sante27.1. 9:00:2610,4510,6010,450,0086EURPAR10,45
NP I PoOGeratherm26.1. 9:02:392,662,842,841,431 366EURGER2,80
NP I PoOGN Store Nord27.1. 10:31:06111,50111,70111,55-0,89115 271DKKCPH112,55
NP I PoOHCA Holdings27.1. 10:32:20P400,00480,00472,380,0011USDNYQ472,38
NP I PoOHenry Schein27.1. 2:00:00P75,2280,7177,590,00554 918USDNSQ77,59
NP I PoOHologic Inc27.1. 2:00:00P73,9675,9275,190,00974 578USDNSQ75,19
NP I PoOHumana27.1. 10:33:31P230,44232,00231,70-12,11340USDNYQ263,63
NP I PoOICU Medical Inc27.1. 10:28:04P62,68-153,000,09144USDNSQ152,86
NP I PoOIDEXX Labs27.1. 10:01:37P676,00697,80697,78-0,012USDNSQ697,82
NP I PoOIntuitive Surgical27.1. 10:29:58P530,33534,99531,700,5566USDNSQ528,81
NP I PoOIONBEAM APPL27.1. 10:33:2215,1415,2215,160,1338 587EURBRU15,14
NP I PoOIVF HARTMANN27.1. 9:45:04142,00146,00145,502,1123CHFSWX142,50
NP I PoOMcKesson27.1. 10:02:01P810,45830,00826,600,001USDNYQ826,62
NP I PoOMedical27.1. 10:31:5033,5533,6533,603,7094 229PLNWSE32,40
NP I PoOMediClin AG26.1. 17:11:483,984,044,000,5015 324EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL244,00
NP I PoOMerit Medic Sys27.1. 10:18:47P-86,2082,560,02219USDNSQ82,54
NP I PoOMolina Health27.1. 10:33:33P193,50194,10193,83-3,59476USDNYQ201,05
NP I PoONeogen Corp27.1. 2:00:00P6,4010,4610,010,003 378 610USDNSQ10,01
NP I PoOPAUL HARTMANN26.1. 19:17:55214,00218,00214,000,00260EURFRA214,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs27.1. 2:04:00P173,58194,90182,530,00681 866USDNYQ182,53
NP I PoOResMed27.1. 10:12:50P230,19280,00255,490,01213USDNYQ255,47
NP I PoORhoen Klinikum26.1. 17:04:1613,0013,2013,200,0029EURGER13,20
NP I PoOSartorius AG27.1. 9:01:21199,80202,50203,000,2549EURGER202,50
NP I PoOSartorius AG Preferred Stock27.1. 10:27:33258,00258,30258,30-0,654 489EURGER260,00
NP I PoOSelect Mdcl27.1. 2:04:00P6,1016,2715,170,00385 535USDNYQ15,17
NP I PoOSmith & Nephew27.1. 10:32:5612,3212,3212,31-0,2856 988GBPLSE12,35
NP I PoOStraumann Hldg Rg27.1. 10:32:2296,5696,6496,580,4022 721CHFSWX96,20
NP I PoOStryker27.1. 2:04:00P353,09365,00356,980,001 715 690USDNYQ356,98
NP I PoOTeleflex27.1. 10:00:00P85,00134,91104,200,002USDNYQ104,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.1. 2:04:00P120,00222,00189,920,001 015 041USDNYQ189,92
NP I PoOTorfarm27.1. 10:25:17796,00798,00797,00-0,2597PLNWSE799,00
NP I PoOUnitedHealth Grp27.1. 10:33:30P322,55322,70322,66-8,2430 751USDNYQ351,64
NP I PoOUniversal Health27.1. 2:04:00P181,00208,88206,100,00691 321USDNYQ206,10
NP I PoOWest Pharm Svc27.1. 2:04:00P220,00248,88241,400,00989 148USDNYQ241,40
NP I PoOYpsomed Holding27.1. 10:33:21318,00319,00318,50-2,304 380CHFSWX326,00
NP I PoOZimmer Hldgs27.1. 10:05:42P83,3388,1987,570,29438USDNYQ87,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 148,8526.01.2026
Zdroj: BCPP