Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861289-0,23
KB120112030,92
PKN100,84100,9-1,00
Msft491491,330,87
Nokia5,3425,352,21
IBM290,68291,370,78
Mercedes-Benz Group AG56,0856,1-1,54
PFE24,9724,990,40
20.11.2025 10:07:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025 10:06:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 286,00 -0,23 -3,00 3 695 820
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc20.11. 2:04:00P67,26-67,380,00607 412USDNYQ67,38
NP I PoOAm States Water20.11. 2:04:00P63,4280,6071,500,00239 229USDNYQ71,50
NP I PoOAmercan Water20.11. 2:04:00P124,67130,54127,120,001 955 453USDNYQ127,12
NP I PoOAmeren20.11. 2:04:00P--102,99-1,821 755 076USDNYQ102,99
NP I PoOAQUA20.11. 9:29:0713,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,41
NP I PoOAtmos Energy20.11. 2:04:00P--173,92-0,74993 339USDNYQ173,92
NP I PoOAvista20.11. 2:04:00P37,0042,1040,670,001 263 834USDNYQ40,67
NP I PoOBedzin19.11. 18:00:3125,4525,9525,953,591 408PLNWSE25,95
NP I PoOBKW20.11. 10:02:13164,90165,20165,200,731 661CHFSWX164,00
NP I PoOBlack Hills Corp20.11. 2:04:00P61,2882,0069,690,001 224 442USDNYQ69,69
NP I PoOBrookfield Infr20.11. 2:04:00P33,6036,5134,940,00537 813USDNYQ34,94
NP I PoOBurgenland Hldg18.11. 17:50:0571,5075,0071,50-4,6720EURVIE71,50
NP I PoOCal Water Svc20.11. 2:04:00P-100,0044,130,00337 473USDNYQ44,13
NP I PoOCdn Utilities- ------CADTOR42,08
NP I PoOCenterPnt Energy20.11. 2:04:00P26,6539,7039,610,004 030 438USDNYQ39,61
NP I PoOCentrica20.11. 10:02:341,651,651,65-0,40755 711GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy20.11. 2:04:00P69,6084,0072,950,002 273 054USDNYQ72,95
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co20.11. 2:00:00P33,84-34,010,0060 289USDNSQ34,01
NP I PoOConsol Edison20.11. 2:04:00P97,00114,98100,380,003 059 734USDNYQ100,38
NP I PoOČEZ20.11. 10:06:311 286,001 289,001 286,00-0,232 869CZKPSE-KOBOS1 289,00
NP I PoODominion Resourc20.11. 10:00:00P59,8862,3460,03-0,2767USDNYQ60,19
NP I PoODrax Grp20.11. 10:02:017,257,267,261,5426 510GBPLSE7,15
NP I PoODTE Energy20.11. 2:04:00P131,43150,00135,050,001 318 585USDNYQ135,05
NP I PoODuke Energy20.11. 10:01:00P120,38126,25122,00-0,195USDNYQ122,23
NP I PoOE.ON20.11. 9:00:20370,00372,50370,95-0,764CZKPSE-KOBOS373,80
NP I PoOE.ON Depository Receipt19.11. 23:20:00P--17,67-0,51146 204USDPNK17,67
NP I PoOEdison Intl20.11. 10:01:00P56,3359,8257,710,3710USDNYQ57,50
NP I PoOELEC STRASBOURG20.11. 9:59:39171,00172,50172,500,0049EURPAR172,50
NP I PoOElia System Op20.11. 9:58:48103,00103,20103,200,683 496EURBRU102,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,01
NP I PoOEnagas- ------EURMCE13,93
NP I PoOEndesa- ------EURMCE30,68
NP I PoOENEA20.11. 10:01:4120,0420,1020,101,06210 274PLNWSE19,89
NP I PoOENEFI AM19.11. 16:57:03230,00235,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL8,73
NP I PoOEnel SpA, Depository Receipt, Xetra19.11. 23:20:00P--10,03-3,56524 156USDPNK10,03
NP I PoOEnergia De Port20.11. 10:01:583,783,783,781,15786 270EURLIS3,74
NP I PoOEnergie B Wurtt20.11. 9:53:5866,8068,0067,00-2,0580EURGER68,40
NP I PoOEngie20.11. 10:02:1821,7121,7221,710,60454 737EURPAR21,58
NP I PoOEngie Sp ADR19.11. 23:20:00P--24,93-2,23101 001USDPNK24,93
NP I PoOEntergy20.11. 2:04:00P92,2496,1894,030,002 179 320USDNYQ94,03
NP I PoOEVN20.11. 10:02:0026,3026,4526,400,765 233EURVIE26,20
NP I PoOFirstEnergy Corp20.11. 2:04:00P42,7547,3646,240,008 390 932USDNYQ46,24
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,44
NP I PoOFortum Oyj20.11. 9:06:4718,8118,8318,831,6598 640EURHEL18,53
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy20.11. 2:04:00P14,0925,0014,160,00190 524USDNYQ14,16
NP I PoOHawaiian Elec20.11. 10:01:17P11,0311,2511,210,451USDNYQ11,16
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt19.11. 23:20:00P--0,900,7311 051USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils20.11. 2:04:00P--135,54-0,32120 671USDNYQ135,54
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE17,90
NP I PoOIDACORP20.11. 2:04:00P125,53-126,230,00283 771USDNYQ126,23
NP I PoOJersey20.11. 9:37:004,604,804,750,00421GBPLSE4,70
NP I PoOKogeneracja20.11. 9:51:5160,0060,7060,70-0,16232PLNWSE60,80
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group20.11. 2:04:00P19,91-20,320,001 511 995USDNYQ20,32
NP I PoOMGE Energy20.11. 2:00:00P--80,86-1,5895 435USDNSQ80,86
NP I PoOMiddlesex Water20.11. 2:00:00P35,00-48,850,00114 412USDNSQ48,85
NP I PoOMVV Energie19.11. 17:29:4731,1031,6031,20-4,00979EURGER31,40
NP I PoONatl Grid Rg20.11. 10:02:3311,4411,4411,44-1,04370 479GBPLSE11,56
NP I PoONextEra Energy20.11. 10:01:35P83,0084,4584,310,0543USDNYQ84,27
NP I PoONiSource20.11. 2:04:00P39,8745,6842,700,002 659 272USDNYQ42,70
NP I PoONorthern Electrc Preferred Stock19.11. 17:35:171,261,301,291,345 089GBPLSE1,29
NP I PoONRG Energy20.11. 2:04:00P172,00179,00168,800,002 295 859USDNYQ168,80
NP I PoOOGE Energy Corp20.11. 2:04:00P-49,0044,080,001 219 760USDNYQ44,08
NP I PoOOneok Inc20.11. 2:04:00P69,2470,6369,450,003 899 322USDNYQ69,45
NP I PoOOrmat Tech20.11. 2:04:00P100,60110,34108,980,00521 642USDNYQ108,98
NP I PoOOtter Tail20.11. 2:00:00P44,50-81,730,00198 156USDNSQ81,73
NP I PoOPEP20.11. 10:01:3258,6058,8058,60-1,011 528PLNWSE59,20
NP I PoOPG E20.11. 10:02:05P15,7215,8515,720,001USDNYQ15,72
NP I PoOPinnacle West20.11. 2:04:00P82,3692,2888,720,001 427 857USDNYQ88,72
NP I PoOPlambck Neu Enrg20.11. 10:02:3410,6210,7210,641,725 434EURGER10,46
NP I PoOPNM Resources20.11. 2:04:00P56,40-57,770,00546 317USDNYQ57,77
NP I PoOPolska Grupa Energetyczna20.11. 10:02:4910,4410,4510,452,65497 480PLNWSE10,18
NP I PoOPortland Gen Ele20.11. 2:04:00P39,2549,3948,680,001 245 479USDNYQ48,68
NP I PoOPPL20.11. 2:04:00P34,9037,2035,550,0012 889 415USDNYQ35,55
NP I PoOPublic Power20.11. 10:02:2017,0517,0617,060,5957 081EURATH16,96
NP I PoOPublic Srvce Ent20.11. 10:00:29P77,5089,2081,110,0024USDNYQ81,11
NP I PoORed Electrica- ------EURMCE15,14
NP I PoOREN20.11. 10:01:583,323,323,320,4534 254EURLIS3,31
NP I PoORubis20.11. 10:02:1731,9632,0031,980,2512 642EURPAR31,90
NP I PoORWE20.11. 9:00:181 071,001 081,001 075,800,002CZKPSE-KOBOS1 075,80
NP I PoORWE Depository Receipt19.11. 23:20:00P--50,60-2,4799 730USDPNK50,60
NP I PoOSempra Energy20.11. 2:04:00P89,3795,6591,020,003 567 096USDNYQ91,02
NP I PoOSevern Trent20.11. 10:00:4826,9426,9626,960,4118 976GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern20.11. 2:04:00P87,2891,4089,050,005 014 558USDNYQ89,05
NP I PoOSouthwest Gas20.11. 2:04:00P--79,03-0,58241 084USDNYQ79,03
NP I PoOSSE20.11. 10:02:3422,2822,3022,291,64254 489GBPLSE21,93
NP I PoOStar Gas Partner Units20.11. 2:04:00P--11,76-0,1719 142USDNYQ11,76
NP I PoOSubrbn Propane Units20.11. 2:04:00P17,8831,0018,550,00101 142USDNYQ18,55
NP I PoOTAURON Pol Energ20.11. 10:02:499,749,769,761,71509 542PLNWSE9,59
NP I PoOTerna- ------EURMIL9,03
NP I PoOTESGAS20.11. 9:00:012,582,612,610,3836PLNWSE2,60
NP I PoOThe AES Corp20.11. 10:01:08P13,6413,9513,860,65288USDNYQ13,77
NP I PoOTokyo Elec Power- ------JPYTYO868,00
NP I PoOTokyo Elec Power Depository Receipt19.11. 23:20:00P--5,59-2,1057 628USDPNK5,59
NP I PoOUGI20.11. 2:04:00P30,5235,7734,840,001 703 625USDNYQ34,84
NP I PoOUnited Utilities20.11. 10:01:5811,6411,6511,640,3451 365GBPLSE11,60
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ20.11. 10:02:0228,5728,5828,580,2594 160EURPAR28,51
NP I PoOVerbund AG19.11. 9:37:481 498,501 548,501 549,000,000CZKPSE-KOBOS1 549,00
NP I PoOVerbund Sp ADR19.11. 23:20:00P--15,26-7,571 043USDPNK15,26
NP I PoOWODKAN19.11. 17:59:527,107,907,100,00100PLNWSE7,10
NP I PoOYork Water20.11. 2:00:00P29,8040,5031,120,0080 996USDNSQ31,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.11. 9:44:3021,4521,6521,650,23130PLNWSE21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.11. 10:08:143 297,090,143 292,6319.11.2025
PX Indexvypsat20.11. 10:22:552 478,390,052 477,1119.11.2025
Warsaw SE WIG Indexvypsat20.11. 10:08:00110 601,900,34110 230,8819.11.2025
Zdroj: BCPP