Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13021303-1,14
KB9909910,10
PKN142,74142,840,34
Msft420,2420,630,36
Nokia12,54512,564,06
IBM258,01258,612,19
Mercedes-Benz Group AG49,8749,8750,22
PFE25,9625,980,08
22.05.2026 14:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 14:40:58
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,18 0,16 0,10 34 512 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 14:13:33P330,60332,00331,000,22725USDNYQ330,26
NP I PoOAdmiral Group22.5. 14:40:5134,6634,6834,67-1,01218 457GBPLSE35,02
NP I PoOAFLAC Inc22.5. 14:12:26P115,50120,00118,390,4947USDNYQ117,81
NP I PoOAllianz22.5. 14:40:11385,20385,40385,40-0,13232 088EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 14:32:01P212,50216,01216,010,7389USDNYQ214,44
NP I PoOAmer Intl Group22.5. 13:37:30P77,2279,5178,620,00172USDNYQ78,62
NP I PoOAmerican Finl22.5. 2:04:00P54,92139,00137,240,00312 384USDNYQ137,24
NP I PoOAMERISAFE22.5. 13:37:41P31,1844,2031,300,002USDNSQ31,30
NP I PoOArch Capital Gp22.5. 2:00:00P93,0098,0096,130,002 085 829USDNSQ96,13
NP I PoOArthur J Gallag22.5. 14:34:30P203,27215,08203,27-2,0047USDNYQ207,41
NP I PoOAssurant22.5. 2:04:00P102,28409,12255,700,00377 867USDNYQ255,70
NP I PoOAssured Guaranty22.5. 13:32:24P78,0183,0078,02-0,831USDNYQ78,67
NP I PoOAviva Rg22.5. 14:40:386,256,266,26-0,06896 416GBPLSE6,26
NP I PoOAxa SA22.5. 14:40:2240,3440,3540,350,60629 952EURPAR40,11
NP I PoOAxa SA Depository Receipt22.5. 14:00:02P--46,900,00495 868USDPNK46,90
NP I PoOAXIS Capital22.5. 14:40:52P77,56159,13100,31-0,3941USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 2:04:00P703 836,62722 000,00718 387,000,00181USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 14:37:34P58,2959,5058,680,27221USDNYQ58,52
NP I PoOCincinnati Fin22.5. 14:30:45P149,06170,00168,370,0015USDNSQ168,37
NP I PoOCitizens22.5. 2:04:00P4,505,604,940,0082 552USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 12:51:41P44,0046,4643,73-1,35370USDNYQ44,33
NP I PoOCNO Finan22.5. 2:04:00P47,2447,5247,380,00611 102USDNYQ47,38
NP I PoOCrawford22.5. 2:04:00P9,0012,1410,330,005 219USDNYQ10,33
NP I PoOCrawford22.5. 2:04:00P7,5016,5010,400,0049 177USDNYQ10,40
NP I PoODonegal Group22.5. 11:57:33P17,3318,1217,821,48101USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 12:25:55P17,5144,0643,01-1,712USDNYQ43,76
NP I PoOErie Indemnity22.5. 13:59:21P200,00245,00228,271,588USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 11:08:16P67,7070,9571,004,663USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 13:00:00P9,269,349,250,0027USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt22.5. 14:00:02P--47,250,0024 147USDPNK47,25
NP I PoOHannover Rueckv22.5. 14:40:20242,60243,00242,80-0,3346 079EURGER243,60
NP I PoOHanover Insurnce22.5. 2:04:00P175,59312,92195,580,00279 172USDNYQ195,58
NP I PoOHansard Global22.5. 14:13:160,500,510,51-2,1236 918GBPLSE,53
NP I PoOHilltop Holdings22.5. 14:26:13P37,3338,1537,390,19647USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 14:40:322,702,702,701,055 591 631GBPLSE2,67
NP I PoOLincoln National22.5. 13:45:58P34,9136,5036,371,0929USDNYQ35,98
NP I PoOLoews22.5. 2:04:00P103,00115,00109,180,00924 360USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 13:37:56P1 810,001 918,001 853,450,005USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 14:32:02P160,16170,90165,05-0,0449USDNYQ165,12
NP I PoOMBIA22.5. 12:12:32P6,296,356,25-0,80402USDNYQ6,30
NP I PoOMercury General22.5. 13:18:02P98,10104,0098,78-3,482USDNYQ102,34
NP I PoOMetLife22.5. 14:15:29P84,1385,0084,410,12672USDNYQ84,30
NP I PoOMunich Re22.5. 14:40:23470,60470,70470,70-0,76207 909EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 13:37:53P38,0042,0039,650,005USDNYQ39,65
NP I PoOPing An In Sp ADR-H22.5. 14:09:20P--15,56-1,58129 559USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 2:04:00P260,45284,74281,000,00128 491USDNYQ281,00
NP I PoOProAssurance Cp22.5. 2:04:00P17,6724,9024,630,00723 851USDNYQ24,63
NP I PoOProgressive22.5. 14:30:07P198,97201,50199,050,04197USDNYQ198,97
NP I PoOPrudential22.5. 14:40:1611,2111,2211,22-2,011 389 452GBPLSE11,45
NP I PoOPrudential Finl22.5. 14:28:30P103,51105,00104,380,131 526USDNYQ104,24
NP I PoOPZU22.5. 14:40:5864,1864,2264,180,16537 017PLNWSE64,08
NP I PoOReinsurance Grop22.5. 12:31:58P86,07240,00215,170,004USDNYQ215,17
NP I PoORenaissanceRe22.5. 2:04:00P288,50322,67300,560,00333 095USDNYQ300,56
NP I PoOSafety Insurance22.5. 12:13:25P67,0889,0075,863,592USDNSQ73,23
NP I PoOSampo Rg-A22.5. 13:44:009,219,219,21-0,71785 427EURHEL9,28
NP I PoOScor22.5. 14:39:2832,0232,0632,04-0,1973 493EURPAR32,10
NP I PoOStandard Life Rg22.5. 14:40:052,452,462,451,58895 792GBPLSE2,42
NP I PoOStewart Info Svc22.5. 13:42:53P27,23108,8968,140,1243USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 14:40:37857,40857,80857,600,0030 000CHFVTX857,60
NP I PoOSwiss Re22.5. 14:40:02120,15120,20120,20-1,27442 191CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 14:05:16P136,01139,25136,210,14515USDNYQ136,02
NP I PoOTravlrs22.5. 14:40:01P303,37313,00311,001,231 270USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27406,20408,80405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 13:33:42P70,0086,0084,02-0,5640USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 14:35:491 563,001 573,001 562,000,512 073CZKPSE-KOBOS1 554,00
NP I PoOVOTUM22.5. 14:40:4247,1047,4047,202,0513 385PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 2:04:00P855,642 176,002 139,090,0022 425USDNYQ2 139,09
NP I PoOWR Berkley22.5. 13:44:36P64,5468,5067,930,6813USDNYQ67,47
NP I PoOZurich Financial22.5. 14:37:29567,40567,80567,80-0,8458 820CHFVTX572,60
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--36,480,2582 840USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.5. 14:46:043 930,040,753 900,7621.05.2026
Warsaw SE WIG Indexvypsat22.5. 14:45:00134 680,491,01133 337,3121.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat22.5. 14:46:003 632,871,193 590,0021.05.2026
Zdroj: BCPP