Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,86156,04-1,10
Msft494,52494,59-0,51
Nokia8,8428,8641,96
IBM241241,16-2,90
Mercedes-Benz Group AG45,4845,495-2,57
PFE27,627,610,20
16.09.2026 17:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 16:15:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 371,00 -0,44 -6,00 76 153 513
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water16.9. 17:50:0086,8386,9986,910,5344 495USDNYQ86,45
NP I PoOAmercan Water16.9. 17:49:02138,01138,18138,120,07348 578USDNYQ138,02
NP I PoOAmeren16.9. 17:48:17103,87103,98103,980,93239 160USDNYQ103,02
NP I PoOAQUA16.9. 9:01:0711,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR70,52
NP I PoOAtmos Energy16.9. 17:49:52163,46163,56163,510,91253 649USDNYQ162,04
NP I PoOAvista16.9. 17:47:3436,7136,7436,741,18118 872USDNYQ36,31
NP I PoOBedzin16.9. 9:57:2819,4019,7219,760,20206PLNWSE19,72
NP I PoOBKW16.9. 17:30:05122,60128,20123,500,4958 448CHFSWX122,90
NP I PoOBlack Hills Corp16.9. 17:49:5971,0071,0371,021,51144 968USDNYQ69,96
NP I PoOBrookfield Infr16.9. 17:49:5535,8135,8435,812,20182 475USDNYQ35,04
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,000,0059EURVIE84,00
NP I PoOCal Water Svc16.9. 17:49:3048,1148,1648,120,6346 970USDNYQ47,82
NP I PoOCdn Utilities- ------CADTOR49,14
NP I PoOCenterPnt Energy16.9. 17:49:5438,2338,2438,240,671 400 865USDNYQ37,98
NP I PoOCentrica16.9. 17:35:271,461,531,522,529 918 609GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy16.9. 17:49:2466,5466,5566,550,96334 243USDNYQ65,92
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.9. 17:49:0928,1128,2628,250,3620 356USDNSQ28,15
NP I PoOConsol Edison16.9. 17:49:54105,69105,74105,720,46254 405USDNYQ105,24
NP I PoOČEZ16.9. 16:15:10--1 371,00-0,4455 633CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc16.9. 17:49:5364,2664,2864,270,63651 388USDNYQ63,87
NP I PoODrax Grp16.9. 17:35:238,078,208,202,181 364 005GBPLSE8,02
NP I PoODTE Energy16.9. 17:49:24131,41131,51131,490,84293 878USDNYQ130,40
NP I PoODuke Energy16.9. 17:49:58118,48118,51118,490,611 189 501USDNYQ117,77
NP I PoOE.ON16.9. 14:27:22--430,351,49101CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt16.9. 17:47:40--20,321,7039 033USDPNK19,98
NP I PoOEdison Intl16.9. 17:49:5655,0155,0655,050,901 262 789USDNYQ54,56
NP I PoOELEC STRASBOURG16.9. 17:35:00154,00159,00158,402,721 886EURPAR154,20
NP I PoOElia System Op16.9. 17:35:03118,80120,00119,002,2389 753EURBRU116,40
NP I PoOEmera- ------CADTOR67,42
NP I PoOEnagas- ------EURMCE16,34
NP I PoOEndesa- ------EURMCE42,22
NP I PoOENEA16.9. 17:01:1019,8619,9419,79-0,95266 867PLNWSE19,98
NP I PoOENEFI AM16.9. 16:37:59--210,000,005 057HUFBUD210,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 17:48:38--10,242,04224 054USDPNK10,04
NP I PoOEnergia De Port16.9. 17:35:054,724,754,752,1510 101 038EURLIS4,65
NP I PoOEnergie B Wurtt16.9. 15:11:5868,4069,6069,202,0621EURGER68,00
NP I PoOEngie16.9. 17:35:0723,8024,1024,071,955 290 745EURPAR23,61
NP I PoOEngie Sp ADR16.9. 17:48:38--27,591,7556 442USDPNK27,12
NP I PoOEntergy16.9. 17:49:31103,30103,37103,340,41617 266USDNYQ102,92
NP I PoOEVN16.9. 17:50:0028,7529,0029,052,1174 071EURVIE28,45
NP I PoOFirstEnergy Corp16.9. 17:49:5145,6245,6345,630,65616 772USDNYQ45,33
NP I PoOFortis- ------CADTOR74,46
NP I PoOFortum Oyj16.9. 16:29:3823,7223,7323,760,131 556 671EURHEL23,73
NP I PoOGas Natural- ------EURMCE29,22
NP I PoOGenie Energy16.9. 17:47:4315,9515,9715,960,3119 836USDNYQ15,91
NP I PoOHawaiian Elec16.9. 17:49:1510,0910,1010,09-1,18532 481USDNYQ10,21
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt16.9. 16:56:48--0,879,771 236USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils16.9. 17:49:24130,38130,71130,381,3153 845USDNYQ128,69
NP I PoOChina Water- ------HKDHKG4,35
NP I PoOIberdrola SA- ------EURMCE20,04
NP I PoOIDACORP16.9. 17:48:07133,36133,53133,530,6461 286USDNYQ132,68
NP I PoOJersey16.9. 12:32:104,404,504,430,123 025GBPLSE4,40
NP I PoOKogeneracja16.9. 17:00:0169,1069,3069,300,293 440PLNWSE69,10
NP I PoOMainova AG10.9. 17:30:32376,00400,00380,00-1,0525EURFRA380,00
NP I PoOMDU Res Group16.9. 17:48:2518,8018,8118,811,16303 652USDNYQ18,59
NP I PoOMGE Energy16.9. 17:47:1176,0776,2876,241,1726 703USDNSQ75,36
NP I PoOMiddlesex Water16.9. 17:37:1156,2556,4856,350,7018 825USDNSQ55,96
NP I PoOMVV Energie16.9. 16:26:4329,8030,4030,402,7024EURGER29,60
NP I PoONatl Grid Rg16.9. 17:35:0611,3311,4011,342,169 060 002GBPLSE11,10
NP I PoONextEra Energy16.9. 17:49:5381,1381,1481,130,082 130 379USDNYQ81,07
NP I PoONiSource16.9. 17:49:4240,9140,9240,920,80662 781USDNYQ40,59
NP I PoONorthern Electrc Preferred Stock16.9. 17:04:411,161,201,18-0,4214 956GBPLSE1,18
NP I PoONRG Energy16.9. 17:49:55108,05108,19108,122,01540 956USDNYQ105,99
NP I PoOOGE Energy Corp16.9. 17:49:4546,2146,2346,221,12185 107USDNYQ45,71
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech16.9. 17:49:2591,7192,0091,700,55300 864USDNYQ91,20
NP I PoOOtter Tail16.9. 17:47:2188,7088,9088,830,6921 387USDNSQ88,22
NP I PoOPEP16.9. 17:00:0152,6052,9052,90-1,316 124PLNWSE53,60
NP I PoOPG E16.9. 17:49:5513,3113,3213,321,296 485 570USDNYQ13,15
NP I PoOPinnacle West16.9. 17:49:5195,6795,7595,700,84130 450USDNYQ94,90
NP I PoOPlambck Neu Enrg16.9. 17:35:187,137,247,17-0,6932 093EURGER7,22
NP I PoOPNM Resources16.9. 17:49:4958,3158,3258,320,20401 622USDNYQ58,20
NP I PoOPolska Grupa Energetyczna16.9. 17:01:5013,7813,8013,83-0,754 175 014PLNWSE13,94
NP I PoOPortland Gen Ele16.9. 17:49:1047,9948,0348,011,18335 308USDNYQ47,45
NP I PoOPPL16.9. 17:49:5333,4533,4633,470,71961 673USDNYQ33,23
NP I PoOPublic Power16.9. 16:35:0424,6424,6624,640,41651 301EURATH24,54
NP I PoOPublic Srvce Ent16.9. 17:49:4570,7570,7770,750,46711 234USDNYQ70,42
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.9. 17:38:203,473,533,520,86725 479EURLIS3,49
NP I PoORubis16.9. 17:35:1435,6036,0035,900,84136 131EURPAR35,60
NP I PoORWE16.9. 10:49:58--1 443,802,981CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt16.9. 17:45:14--69,132,8212 966USDPNK67,23
NP I PoOSempra Energy16.9. 17:49:1682,0382,1082,051,05383 138USDNYQ81,20
NP I PoOSevern Trent16.9. 17:35:2328,7830,0830,081,97536 216GBPLSE29,50
NP I PoOSnam Rete Gas- ------EURMIL5,50
NP I PoOSouthern16.9. 17:49:5386,7086,7186,710,881 786 505USDNYQ85,95
NP I PoOSouthwest Gas16.9. 17:49:3187,5587,6887,620,92121 520USDNYQ86,82
NP I PoOSSE16.9. 17:35:2823,8325,0024,012,911 673 751GBPLSE23,33
NP I PoOStar Gas Partner Units16.9. 16:29:2612,8112,8512,850,71544USDNYQ12,76
NP I PoOSubrbn Propane Units16.9. 17:48:3116,9917,0217,010,6536 755USDNYQ16,90
NP I PoOTAURON Pol Energ16.9. 17:02:099,099,109,12-1,414 688 364PLNWSE9,25
NP I PoOTerna- ------EURMIL9,23
NP I PoOTESGAS16.9. 15:20:051,631,641,640,0024 864PLNWSE1,64
NP I PoOThe AES Corp16.9. 17:49:5114,8014,8114,810,032 246 387USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO529,80
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02--3,34-2,917USDPNK3,44
NP I PoOUGI16.9. 17:49:5338,1138,1438,120,821 171 687USDNYQ37,81
NP I PoOUnited Utilities16.9. 17:35:1313,3614,0013,622,181 366 106GBPLSE13,33
NP I PoOVeolia Environ16.9. 17:35:1231,8031,9931,861,141 555 347EURPAR31,50
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR16.9. 16:18:02--14,51-6,4912USDPNK13,40
NP I PoOWODKAN16.9. 12:44:585,856,305,70-10,94370PLNWSE6,40
NP I PoOYork Water16.9. 17:47:1932,9633,0332,970,3026 723USDNSQ32,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 16:49:0218,0018,4018,402,913 128PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 17:45:004 366,12-0,554 390,2715.09.2026
PX Indexvypsat16.9. 16:35:002 744,49-0,282 744,4916.09.2026
Warsaw SE WIG Indexvypsat16.9. 17:15:00153 624,96-0,05153 698,4115.09.2026
Zdroj: BCPP