Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,52146,540,44
Msft392,03392,12-2,26
Nokia8,98,914-2,96
IBM213,9214,08-2,34
Mercedes-Benz Group AG45,645,615-0,53
PFE25,325,310,64
17.07.2026 16:39:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:39:3188,0388,3788,100,1939 220USDNYQ87,93
NP I PoOAmercan Water17.7. 16:39:20135,61135,82135,721,03387 707USDNYQ134,33
NP I PoOAmeren17.7. 16:39:46113,56113,70113,630,47240 621USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:38:24178,57178,88178,750,40146 368USDNYQ178,04
NP I PoOAvista17.7. 16:38:2242,2642,5942,440,3168 777USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:31:08136,20136,40136,301,2610 337CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:38:2375,2475,3275,23-0,77134 133USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:39:1839,2139,2739,230,18185 923USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:39:3851,4851,6051,600,5195 875USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:39:3043,7343,7643,760,971 130 806USDNYQ43,34
NP I PoOCentrica17.7. 16:39:091,731,731,730,672 679 533GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:39:4874,6974,7374,710,43852 965USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:38:2529,0129,2529,18-1,298 725USDNSQ29,56
NP I PoOConsol Edison17.7. 16:39:48113,68113,75113,721,18506 818USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:39:4272,4472,4572,451,051 211 783USDNYQ71,69
NP I PoODrax Grp17.7. 16:36:507,717,727,720,7689 032GBPLSE7,66
NP I PoODTE Energy17.7. 16:39:35149,89150,17150,030,75170 058USDNYQ148,91
NP I PoODuke Energy17.7. 16:39:32126,85126,93126,920,64851 771USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:37:28--21,931,3425 097USDPNK21,64
NP I PoOEdison Intl17.7. 16:39:1878,8078,8778,841,01490 877USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 16:37:20138,90139,10139,002,8917 615EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:38:0719,8519,8819,860,51335 427PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:36:56--11,611,4041 848USDPNK11,45
NP I PoOEnergia De Port17.7. 16:38:514,524,524,520,023 356 829EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:39:2126,8826,8926,890,90957 637EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:33:22--30,770,7933 152USDPNK30,53
NP I PoOEntergy17.7. 16:39:18115,29115,40115,330,40400 476USDNYQ114,87
NP I PoOEVN17.7. 16:31:5829,4029,5029,400,8618 139EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:39:3549,2249,2549,220,22470 735USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:44:2819,8919,9019,891,61228 525EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:34:5214,0014,3814,10-1,6124 998USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:39:1613,7313,7413,74-0,18246 319USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:27:34--0,803,171 114USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:37:53134,45135,21134,820,7558 565USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:38:23151,12151,71151,440,2262 363USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:28:3871,0071,5071,00-1,391 041PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:39:1221,2421,2621,250,57127 029USDNYQ21,13
NP I PoOMGE Energy17.7. 16:39:2381,4382,8782,821,0120 621USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:37:3156,6857,0957,060,1415 887USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:40:0012,5112,5212,512,843 466 334GBPLSE12,17
NP I PoONextEra Energy17.7. 16:39:5189,6989,7289,710,401 782 268USDNYQ89,35
NP I PoONiSource17.7. 16:39:4646,4746,4846,480,45838 287USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:39:50131,07131,28131,18-1,18585 229USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:39:3149,5049,5249,510,39121 535USDNYQ49,32
NP I PoOOneok Inc17.7. 16:39:0793,3093,4293,400,43734 772USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:37:09104,02104,60104,00-0,8097 080USDNYQ104,84
NP I PoOOtter Tail17.7. 16:38:3392,9993,3893,18-0,0966 038USDNSQ93,26
NP I PoOPEP17.7. 16:28:2561,5061,7061,70-0,964 700PLNWSE62,30
NP I PoOPG E17.7. 16:39:3817,6417,6517,650,663 365 229USDNYQ17,53
NP I PoOPinnacle West17.7. 16:39:17109,32109,48109,420,12203 867USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7810,8610,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:37:3257,3857,4157,39-0,31381 125USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:39:379,469,469,461,963 714 253PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:39:0653,0053,0953,060,44155 313USDNYQ52,82
NP I PoOPPL17.7. 16:39:4536,4236,4336,430,12896 831USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:39:3880,1780,2080,190,83576 694USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:26:213,653,653,651,53190 527EURLIS3,60
NP I PoORubis17.7. 16:39:0932,2032,2432,200,3116 744EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:27:35--63,880,6816 324USDPNK63,61
NP I PoOSempra Energy17.7. 16:39:4393,5693,7493,660,54888 535USDNYQ93,15
NP I PoOSevern Trent17.7. 16:39:2130,6030,6430,622,75509 560GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:39:4896,7696,8196,780,731 557 442USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:39:4993,4093,5793,540,63107 768USDNYQ92,95
NP I PoOSSE17.7. 16:40:0024,8324,8424,842,261 250 078GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:29:5012,9013,1813,170,231 383USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:28:5818,3818,5018,500,767 241USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:39:369,199,199,19-0,153 652 869PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:39:5014,8014,8114,800,001 319 360USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:29:15--3,100,323 076USDPNK3,09
NP I PoOUGI17.7. 16:39:1337,0037,0737,040,50134 854USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:39:0013,7613,7813,782,00742 046GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:39:4337,3037,3137,310,24585 934EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:37:0631,2931,3431,320,0328 531USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:39:4617,0017,0617,001,437 572PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:45:544 022,51-0,774 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:45:00141 782,06-0,84142 983,4716.07.2026
Zdroj: BCPP