Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,75397,82,26
Nokia6,3826,4521,48
IBM237,9238,033,77
Mercedes-Benz Group AG58,9958,850,10
PFE26,9927-0,53
25.02.2026 17:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:47:5672,7472,8472,82-1,5042 123USDNYQ73,93
NP I PoOAmercan Water25.2. 17:47:56133,43133,47133,41-0,50499 947USDNYQ134,08
NP I PoOAmeren25.2. 17:47:53111,11111,21111,16-0,10391 029USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:47:34181,71182,03182,01-0,01330 236USDNYQ182,02
NP I PoOAvista25.2. 17:47:2640,5440,6240,59-4,83407 853USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,20149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:45:5073,0673,1373,09-0,85160 409USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:47:2039,4939,5239,500,89172 665USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:45:5745,6645,7545,70-1,4444 841USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:47:5743,1843,1943,190,902 592 679USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,951,961,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:47:4876,5876,6076,59-0,25534 560USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:35:4037,3837,6437,500,5614 624USDNSQ37,29
NP I PoOConsol Edison25.2. 17:47:59111,29111,37111,330,29854 800USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:47:5563,2463,2663,25-0,771 218 533USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,068,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 17:47:48146,28146,39146,280,13224 503USDNYQ146,09
NP I PoODuke Energy25.2. 17:47:38128,22128,29128,26-0,161 142 267USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:47:47--22,922,9244 833USDPNK22,27
NP I PoOEdison Intl25.2. 17:48:0074,9274,9574,93-0,41637 094USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:46:03--11,752,53151 125USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:47:05--32,582,0240 141USDPNK31,93
NP I PoOEntergy25.2. 17:47:54106,12106,16106,160,91748 365USDNYQ105,20
NP I PoOEVN25.2. 17:35:02-29,3029,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:47:4850,4350,4550,44-0,39789 756USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:29:4619,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 17:22:1514,2014,3514,21-0,536 665USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:47:3415,6015,6115,60-0,51402 643USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:37:33133,71134,44133,69-1,0115 301USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:47:54141,25141,51141,39-1,3199 745USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:47:5020,2820,3020,300,00412 316USDNYQ20,30
NP I PoOMGE Energy25.2. 17:41:3979,5980,3779,95-3,1726 281USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:41:1153,3753,9453,53-1,7433 447USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,6713,9813,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 17:47:3395,5095,5295,52-0,172 761 560USDNYQ95,68
NP I PoONiSource25.2. 17:47:5046,4346,4446,430,022 172 055USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:47:11185,58185,69185,470,78798 236USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:47:4948,0248,0448,03-0,74192 607USDNYQ48,39
NP I PoOOneok Inc25.2. 17:47:4081,4681,5281,49-1,692 653 873USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:45:56115,81116,11115,960,09176 069USDNYQ115,85
NP I PoOOtter Tail25.2. 17:41:0184,7985,1984,78-1,60166 475USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:47:5818,5918,6018,60-0,353 771 914USDNYQ18,66
NP I PoOPinnacle West25.2. 17:47:5998,4998,7098,60-1,45404 836USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 17:47:3459,0959,1059,09-0,02136 374USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:47:5052,9452,9752,97-0,92207 251USDNYQ53,46
NP I PoOPPL25.2. 17:48:0138,2238,2338,230,282 447 337USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:47:5686,5986,6286,600,42797 932USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 17:47:06--64,373,151 388 622USDPNK62,40
NP I PoOSempra Energy25.2. 17:48:0093,5093,5393,50-0,501 565 429USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1030,6032,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:47:5995,2995,3195,29-0,551 143 796USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:47:0685,3685,7485,70-2,61438 895USDNYQ88,00
NP I PoOSSE25.2. 17:35:2626,8226,8626,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 17:45:2012,9012,9812,94-0,2315 298USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:37:4920,0120,0920,02-0,9945 344USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:47:5416,4116,4216,420,892 686 994USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:47:4837,1437,2037,17-0,72263 431USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:0913,7313,8313,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:35:1932,7932,8732,82-0,3623 213USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP