Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,95502,98-0,07
Nokia4,234,280,38
IBM283,88283,990,13
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4325,44-0,86
14.07.2025 21:09:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:19:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 0,41 5,00 146 297 427
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 21:08:5566,2766,2966,270,321 090 527USDNYQ66,06
NP I PoOAm States Water14.7. 21:09:3876,5476,6676,631,29130 736USDNYQ75,65
NP I PoOAmercan Water14.7. 21:09:12143,19143,32143,260,68575 409USDNYQ142,29
NP I PoOAmeren14.7. 21:09:3296,1396,1796,14-0,06497 373USDNYQ96,20
NP I PoOAQUA14.7. 18:00:5815,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 21:09:42155,20155,32155,290,71246 806USDNYQ154,19
NP I PoOAvista14.7. 21:08:1937,9938,0338,00-0,03237 033USDNYQ38,01
NP I PoOBedzin14.7. 18:01:3931,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:30:52--179,301,1323 689CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 21:08:5557,0757,1157,090,28557 892USDNYQ56,93
NP I PoOBrookfield Infr14.7. 21:09:3732,4332,4732,450,14242 485USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 21:08:5546,5446,5846,561,44112 404USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 21:09:4636,1436,1536,140,002 859 561USDNYQ36,14
NP I PoOCentrica14.7. 17:35:211,561,561,560,817 218 816GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 21:09:4570,3770,3970,380,04777 715USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 21:09:0630,8430,9630,973,34170 712USDNSQ29,97
NP I PoOConsol Edison14.7. 21:09:05100,97101,03100,990,40750 104USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 21:09:3357,1457,1557,15-0,431 928 623USDNYQ57,39
NP I PoODrax Grp14.7. 17:35:136,876,886,880,51762 559GBPLSE6,84
NP I PoODTE Energy14.7. 21:09:13133,99134,04134,040,12517 967USDNYQ133,88
NP I PoODuke Energy14.7. 21:09:48117,59117,63117,610,131 881 980USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 21:06:45--18,910,7372 519USDPNK18,77
NP I PoOEdison Intl14.7. 21:09:4750,8050,8250,82-0,471 556 866USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:35:22140,00143,00140,000,00931EURPAR140,00
NP I PoOElia System Op14.7. 17:35:2298,0099,0098,302,0872 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 18:01:3919,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 21:09:24--9,27-0,32185 070USDPNK9,30
NP I PoOEnergia De Port14.7. 17:35:183,793,833,810,214 166 140EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 17:22:5964,4066,4066,00-3,79322EURGER69,20
NP I PoOEngie14.7. 17:39:1119,7019,8019,730,284 771 781EURPAR19,67
NP I PoOEngie Sp ADR14.7. 21:09:45--23,000,2157 121USDPNK22,95
NP I PoOEntergy14.7. 21:09:3882,3382,3582,350,731 228 533USDNYQ81,75
NP I PoOEVN14.7. 17:50:0023,6523,7523,700,0029 093EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 21:09:3840,3740,3840,38-0,041 141 102USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 17:00:0015,7115,7215,731,29866 393EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 21:08:1921,7721,8121,800,23128 815USDNYQ21,75
NP I PoOHawaiian Elec14.7. 21:09:4310,6410,6510,640,67788 517USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 19:02:48--0,85-5,617 329USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 21:09:00123,69123,84123,760,4440 393USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 21:08:19117,80117,92117,870,25205 497USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,684,724,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 18:01:4059,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 21:08:3116,8016,8116,811,48644 979USDNYQ16,56
NP I PoOMGE Energy14.7. 21:09:2586,3386,5286,430,2098 343USDNSQ86,25
NP I PoOMiddlesex Water14.7. 21:09:1655,6155,7155,701,8769 717USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:35:0410,4910,5010,492,0410 777 949GBPLSE10,28
NP I PoONextEra Energy14.7. 21:09:5175,0375,0575,050,876 884 428USDNYQ74,40
NP I PoONiSource14.7. 21:09:4739,8139,8239,820,621 536 736USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,321,341,32-0,3887 094GBPLSE1,33
NP I PoONRG Energy14.7. 21:09:10150,64150,68150,64-0,03948 909USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 21:09:4244,3844,4244,390,25274 945USDNYQ44,28
NP I PoOOneok Inc14.7. 21:09:4581,5181,5381,520,221 396 148USDNYQ81,34
NP I PoOOrmat Tech14.7. 21:08:4387,1987,2687,21-0,73238 908USDNYQ87,85
NP I PoOOtter Tail14.7. 21:08:0478,2878,4078,34-0,7559 177USDNSQ78,93
NP I PoOPEP14.7. 18:01:4159,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 21:09:4713,3813,3913,39-0,2218 684 159USDNYQ13,42
NP I PoOPinnacle West14.7. 21:09:1891,2191,2591,230,20364 146USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:35:0415,1015,1415,180,1351 029EURGER15,16
NP I PoOPNM Resources14.7. 21:09:4656,5456,5556,550,371 231 035USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 18:01:3911,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 21:08:5241,1141,1441,120,00376 719USDNYQ41,12
NP I PoOPPL14.7. 21:09:4534,6734,6834,681,204 959 482USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 21:09:3282,7182,7382,730,22860 327USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:35:113,083,123,100,49584 867EURLIS3,08
NP I PoORubis14.7. 17:35:0628,5428,8028,58-0,69124 037EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 21:03:31--42,27-0,2715 201USDPNK42,38
NP I PoOSempra Energy14.7. 21:09:4174,5174,5374,52-0,051 194 689USDNYQ74,56
NP I PoOSevern Trent14.7. 17:35:0626,5526,5726,561,53210 792GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 21:09:4592,7392,7592,740,095 159 565USDNYQ92,66
NP I PoOSouthwest Gas14.7. 21:09:5277,3877,4777,430,50126 303USDNYQ77,04
NP I PoOSSE14.7. 17:35:1618,4318,4418,430,491 344 248GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 20:59:0211,7211,7611,74-0,4229 247USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 21:09:5618,6218,6818,620,8735 069USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 18:01:428,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 18:01:402,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 21:09:3712,5612,5712,56-0,2410 176 646USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 21:09:5036,2236,2436,231,83758 754USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:35:0111,1011,1111,101,65723 604GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:35:2130,9431,0030,960,521 427 534EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 18:50:59--15,08-2,73397USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 21:04:2132,2532,3232,311,5738 836USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:4024,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 17:45:003 021,020,433 008,0311.07.2025
PX Indexvypsat14.7. 16:35:002 172,560,142 172,5614.07.2025
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP