Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-2,08
Msft456,09456,17-0,44
Nokia4,7314,7361,20
IBM262,99263,14-1,47
Mercedes-Benz Group AG53,0753,09-0,34
PFE23,3723,38-0,61
21.05.2025 16:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 16:57:37
New York Times (NYT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,16 -0,39 -0,22 110 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New York Times - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.5. 16:49:5780,0080,3080,003,0918 053PLNWSE77,60
NP I PoOAgora Depository Receipt21.5. 16:49:2010,5510,6010,600,004 456PLNWSE10,60
NP I PoOAimia- ------CADTOR2,77
NP I PoOAjax21.5. 15:47:369,829,929,820,20337EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE6,15
NP I PoOArtprice.com21.5. 16:56:113,944,013,94-7,2933 921EURPAR4,25
NP I PoOASTRO20.5. 18:00:320,070,090,090,0011 061PLNWSE,09
NP I PoOATM Grupa21.5. 16:30:264,034,054,05-0,746 676PLNWSE4,08
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media21.5. 15:18:391,841,941,86-3,883 008PLNWSE1,94
NP I PoOCinemark Hld21.5. 16:58:2531,9131,9431,931,03309 136USDNYQ31,60
NP I PoOCogeco Communicatns- ------CADTOR68,74
NP I PoOComcast21.5. 16:58:3335,4835,4935,49-0,302 768 661USDNSQ35,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG21.5. 16:50:51112,60112,70112,70-0,5333 483EURGER113,30
NP I PoOCyfrowy Polsat21.5. 16:49:5617,0317,0917,100,44373 367PLNWSE17,02
NP I PoOEntravision Comm21.5. 16:44:011,891,901,900,8059 725USDNYQ1,88
NP I PoOEutelsat Com21.5. 16:57:233,423,433,43-2,70689 600EURPAR3,53
NP I PoOGaumont SA21.5. 13:40:1780,5085,0085,00-0,58351EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.5. 16:58:193,923,933,93-2,61126 168USDNYQ4,03
NP I PoOGrupo Media12.5. 11:30:221,802,001,758,02710EURLIS1,62
NP I PoOHighCo21.5. 16:55:083,703,723,722,7658 359EURPAR3,62
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,21
NP I PoOImpresa SGPS SA21.5. 13:47:440,120,120,121,7240 530EURLIS,12
NP I PoOInternet Media Services Ord Shs21.5. 16:46:574,034,074,078,53283 764PLNWSE3,75
NP I PoOInterpublic Grp21.5. 16:58:2124,8124,8224,81-1,59507 553USDNYQ25,21
NP I PoOIntertainment21.5. 16:46:560,600,700,60-24,753 009EURGER,80
NP I PoOIpsos21.5. 16:46:3944,5244,5644,52-0,0417 523EURPAR44,54
NP I PoOITV21.5. 16:54:080,790,790,79-0,881 435 270GBPLSE,79
NP I PoOJCDecaux21.5. 16:58:4315,3115,3215,32-0,5832 907EURPAR15,41
NP I PoOJohn Wiley & Son21.5. 16:58:4742,7242,8042,77-1,0034 696USDNYQ43,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.5. 16:39:1218,0018,1018,100,0011 223PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,323,523,524,14100EURGER3,50
NP I PoOLagardere21.5. 16:53:3320,5520,6020,55-0,729 494EURPAR20,70
NP I PoOLive Nation21.5. 16:58:59146,54146,72146,630,23249 524USDNYQ146,29
NP I PoOM6 Metropole TV21.5. 16:58:2712,9612,9812,98-0,3139 539EURPAR13,02
NP I PoOManchester21.5. 16:57:4214,3314,3814,370,2855 516USDNYQ14,33
NP I PoOModern Times Rg-B21.5. 16:56:48111,50111,60111,50-1,68178 535SEKSTO113,40
NP I PoOMorningstar21.5. 16:57:09306,65307,72306,96-1,1212 951USDNSQ310,44
NP I PoOMuza19.5. 18:01:0313,7514,1014,102,5520PLNWSE13,75
NP I PoONew York Times21.5. 16:57:3755,1455,1755,16-0,39110 020USDNYQ55,37
NP I PoONOS21.5. 16:57:553,813,813,81-0,78786 122EURLIS3,84
NP I PoONRJ Group21.5. 16:41:537,647,667,64-0,266 447EURPAR7,66
NP I PoOOmnicom Group21.5. 16:57:4875,0975,1575,11-1,29347 667USDNYQ76,09
NP I PoOPearson21.5. 16:58:1112,1612,1612,160,03246 493GBPLSE12,16
NP I PoOPlatige Image21.5. 16:15:1812,7013,2013,300,00129PLNWSE13,30
NP I PoOPointgroup21.5. 12:08:112,262,312,26-2,161 265PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N21.5. 16:54:447,007,017,00-0,07552 941EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe21.5. 16:57:5296,3096,3296,30-0,41210 837EURPAR96,70
NP I PoOPublicis Groupe Depository Receipt21.5. 16:41:02--27,370,287 743USDPNK27,29
NP I PoOReed Elsevier21.5. 16:58:3741,2641,2841,270,68638 506GBPLSE40,99
NP I PoORightmove Rg21.5. 16:56:337,637,647,630,58307 451GBPLSE7,59
NP I PoORightmove Unsp ADR21.5. 16:53:44--20,600,761 681USDPNK20,45
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY21.5. 15:46:2810,0810,1210,140,6011 990EURHEL10,08
NP I PoOSES Global21.5. 16:55:335,095,115,102,97194 677EURPAR4,95
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.5. 16:58:0818,1118,2518,18-0,3824 991USDNYQ18,25
NP I PoOSchibsted- ------NOKOSL345,00
NP I PoOScholastic21.5. 16:57:4517,7017,7617,75-1,5821 386USDNSQ18,03
NP I PoOStroeer21.5. 16:53:0451,2051,3051,20-0,9733 463EURGER51,70
NP I PoOTeleperformance21.5. 16:58:0094,4694,5094,48-1,2577 628EURPAR95,68
NP I PoOTF121.5. 16:53:248,938,948,940,11106 856EURPAR8,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR272,77
NP I PoOTrinity Mirror21.5. 16:47:510,750,750,75-0,931 304 492GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.5. 16:57:042,882,892,88-0,621 141 944EURPAR2,90
NP I PoOWalt Disney Co21.5. 16:58:28111,88111,92111,91-0,401 297 667USDNYQ112,36
NP I PoOWolters Kluwer21.5. 16:58:35160,65160,70160,650,09150 255EURAEX160,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.5. 16:58:075,995,995,99-1,48774 255GBPLSE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP