Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871291-1,00
KB978,5979,5-0,56
PKN142,44142,561,80
Msft0,19
Nokia10,7210,735-1,34
IBM-2,62
Mercedes-Benz Group AG43,90543,92-0,19
PFE-0,33
13.07.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 9:21:36
LSHS 75 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,83 -2,07 -0,82 17 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.07.2026 9:21:36
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
50038,4638,8250038,83-0,82-2,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 38,59
Denní maximum 38,83
Denní minimum 38,59
Předchozí závěr 39,48 10.07.2026
52-týdenní maximum 74,98 29.01.2026
52-týdenní minimum 29,76 10.07.2025
Dnešní objem (ks) 450 9:21
Dnešní objem 17 459,82 9:21
VWAP 38,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities135,00137,500,18sentiment_arrow
iShare/Leverage 7211,4011,60-6,83sentiment_arrow
Leverage Shares 3x Tesla ETP26,7526,882,88sentiment_arrow
/LSHS 754,264,29-6,40sentiment_arrow
/LSHS 7122,6723,28-1,20sentiment_arrow
/LSHS 7549,2649,699,01sentiment_arrow
NDX/LSHS 7130,9631,095,50sentiment_arrow
MSTR/LSHS 7411,2411,304,93sentiment_arrow
/LSHS 7134,7434,80-1,47sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,16sentiment_arrow
Microso/Leverage 720,510,510,00sentiment_arrow
Treasury/LSHS 732,702,73-0,91sentiment_arrow
Treasury/LSHS 738,068,35-1,75sentiment_arrow
LSHS 7644,6645,07-18,06sentiment_arrow
BSKT/LSHS4,894,96-12,47sentiment_arrow
LSHS 7551,4651,97-2,62sentiment_arrow
COIN/LSHS 713,403,433,92sentiment_arrow
NDX/LSHS 7127,2027,255,26sentiment_arrow
Leverage Shares -3x Short Facebook1,331,396,58sentiment_arrow
Solactive/LSHS 7358,4058,68-7,74sentiment_arrow
/LSHS 73278,40279,600,00sentiment_arrow
QQQ/LSHS 712,672,67-5,29sentiment_arrow
/LSHS 743,523,55-1,95sentiment_arrow
Leverage Shares 3x AMD ETP7,737,77-7,04sentiment_arrow
3x/LSHS 721,481,490,00sentiment_arrow
Alibaba/LSHS 729,239,37-2,19sentiment_arrow
TESLA/LSHS 7110,1510,180,14sentiment_arrow
/LSHS 762,602,62-8,69sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,44sentiment_arrow
Leverage Shares 1x Amazon7,447,51-0,60sentiment_arrow
Long/LSHS 725,836,053,35sentiment_arrow
NDX/LSHS 7123,1923,220,45sentiment_arrow
Exxon/LSHS 7318,9519,858,92sentiment_arrow
-4x/LSHS 740,630,6411,89sentiment_arrow
3x/LSHS 721,291,310,35sentiment_arrow
SPX/LSHS 7118,4019,130,24sentiment_arrow
LSHS 7545,1845,51-2,04sentiment_arrow
SPDR/Leverage 7227,3027,600,29sentiment_arrow
Leverage Shares 3x Alphabet ETP211,82213,48-0,55sentiment_arrow
1xS CRM/Lever 700,590,600,51sentiment_arrow
LSHS 6718,5518,670,00sentiment_arrow
Financials/LSHS 710,540,55-1,01sentiment_arrow
LSHS 760,400,40-5,91sentiment_arrow
3xS AAPL/Lever 70101,98102,652,22sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-6,80sentiment_arrow
Leverage Shares 3x Tesla ETP9,259,27-3,75sentiment_arrow
2xL 9988/Lever 700,970,972,54sentiment_arrow
MSTR/LSHS 746,506,54-4,67sentiment_arrow
NASDAQ/LSHS 743,283,29-0,48sentiment_arrow
Total World/LSHS 716,226,34-1,65sentiment_arrow
1xS AAPL/Lever 703,273,32-3,41sentiment_arrow
/LSHS 73326,65327,852,42sentiment_arrow
/LSHS 7324,0024,700,00sentiment_arrow
/LSHS 711,661,70-1,86sentiment_arrow
LSHS 7533,6833,930,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP40,1440,35-11,31sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,340,00sentiment_arrow
COIN/LSHS 740,910,92-1,21sentiment_arrow
/LSHS 762,482,49-5,80sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,90-0,23sentiment_arrow
UBER/LSHS 710,380,39-0,25sentiment_arrow
1xS TESLA/Levera 7021,9222,28-0,17sentiment_arrow
iShares/Leverage 7216,6017,001,43sentiment_arrow
/LSHS 7325,6926,67-8,80sentiment_arrow
BSKT/LSHS4,454,52-46,35sentiment_arrow
Short Volatility Long Tech ETP46,9647,19-0,96sentiment_arrow
2xL AMD/Lever 70234,00238,00-4,03sentiment_arrow
/LSHS 6767,4368,851,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8427,91-2,39sentiment_arrow
/LSHS 712,362,406,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,7319,03-0,52sentiment_arrow
Leverage Shares 3x Amazon ETP8,148,19-1,40sentiment_arrow
Leverage Shares -3x Short Facebook1,341,39-9,93sentiment_arrow
SPDR /Leverage 2234,6034,80-1,97sentiment_arrow
SPDR /Leverage 2230,3830,46-3,40sentiment_arrow
SUPER/LSHS 744,114,15-2,38sentiment_arrow
MERCEDES/LSHS 721,011,033,16sentiment_arrow
S&P500/LSHS 744,074,110,03sentiment_arrow
Long India/LSHS 7316,3016,70-2,69sentiment_arrow
BSKT/LSHS5,125,13-12,22sentiment_arrow
/LSHS 713,113,22-2,16sentiment_arrow
PYPL/LSHS 711,731,846,78sentiment_arrow
VanEck/LSHS 711,941,965,77sentiment_arrow
Collate/Leverage 710,520,530,98sentiment_arrow
2x AMZN/Leverage 6780,9581,350,33sentiment_arrow
LSHS 754,634,66-1,28sentiment_arrow
Treasury/LSHS 7315,7816,100,00sentiment_arrow
SemiconductLSHS 710,370,386,79sentiment_arrow
/LSHS 741,481,49-11,56sentiment_arrow
1xS TESLA/Levera 7019,1919,491,50sentiment_arrow
3xS AAPL/Lever 70136,53137,411,99sentiment_arrow
BP/Leverage 713,543,7313,29sentiment_arrow
/LSHS 720,750,77-0,70sentiment_arrow
/LSHS 7032,1732,59-5,23sentiment_arrow
Semiconduco/LSHS 7124,7324,90-6,96sentiment_arrow
United/Leverage 721,041,080,91sentiment_arrow
/LSHS 740,320,321,58sentiment_arrow
/LSHS 7058,0758,17-2,73sentiment_arrow
LSHS 7411,1211,19-0,18sentiment_arrow
VanEck/LSHS 715,225,26-4,33sentiment_arrow
BRK/LSHS 719,009,182,67sentiment_arrow
LSHS 761,561,58-3,70sentiment_arrow
Leverage Shares 3x Facebook ETP5,015,02-5,31sentiment_arrow
RKL34,284,31-6,05sentiment_arrow
/LSHS 7043,3843,47-2,12sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,4279,74-6,37sentiment_arrow
COIN/LSHS 7337,9138,217,95sentiment_arrow
MSTR/LSHS 748,698,73-4,88sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,3816,641,92sentiment_arrow
Leverage Shares 2x Micron Technology ETP924,00930,00-10,77sentiment_arrow
/LSHS 74117,07117,87-2,29sentiment_arrow
SPDR/Leverage 720,500,524,76sentiment_arrow
/LSHS 7050,8751,03-1,45sentiment_arrow
iShares/LSHS 721,041,08-4,59sentiment_arrow
2x DIS/Leverage 6775,5077,503,68sentiment_arrow
SUPER/LSHS 743,073,090,00sentiment_arrow
/LSHS 7621,7521,87-10,24sentiment_arrow
LSHS 7538,4638,82-2,07sentiment_arrow
LSHS 7545,0345,57-2,85sentiment_arrow
/LSHS 7125,9626,00-0,80sentiment_arrow
/LSHS 7130,1830,80-0,62sentiment_arrow
Treasury/LSHS 7316,7017,28-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,125,13-1,11sentiment_arrow
TESLA/LSHS 718,908,924,43sentiment_arrow
13.07.2026 9:30:00

Graf online
Zdroj: Six Financial Information, BCPP