Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft136,23136,24-0,80
Nokia4,624,6395-0,89
IBM142,52142,55-0,79
Daimler AG48,15548,175-1,01
PFE36,8136,82-0,26
16.09.2019 21:55:34
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 17:30:34
Graubundner KB Participation (GRKP.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1 460,00 -0,34 -5,00 52 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Graubundner KB Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.9. 19:00:236,086,396,19-1,8528 707 677GBPLSE6,31
NP I PoOWells Fargo16.9. 21:55:3348,8948,9048,90-0,0414 121 731USDNYQ48,92
NP I PoOUS Bancorp16.9. 21:55:3255,7955,8055,80-0,502 663 195USDNYQ56,08
NP I PoOBNP Paribas Depository Receipt16.9. 21:54:49--24,57-1,68622 394USDPNK24,99
NP I PoOBerner Kantnlbnk16.9. 17:30:34215,50219,00216,00-0,921 230CHFSWX218,00
NP I PoOFirst Merch16.9. 21:55:5939,6839,6939,691,50151 133USDNSQ39,10
NP I PoOmBank SA16.9. 18:03:39328,20328,80329,000,4322 611PLNWSE327,60
NP I PoOSantander Bank Polska16.9. 18:03:38317,20317,60318,400,0673 573PLNWSE318,20
NP I PoOLuzerner Ktbk16.9. 17:30:34415,00420,00419,00-0,591 781CHFSWX421,50
NP I PoOChina Constrn Bk- ------HKDHKG6,24
NP I PoOBanca Transilvan16.9. 16:56:212,372,382,370,642 104 022RONBUH2,36
NP I PoONatexis Banques16.9. 17:35:103,743,763,75-2,046 734 100EURPAR3,83
NP I PoODNB NOR ASA- ------NOKOSL159,55
NP I PoOBKS Bank16.9. 17:45:0516,8015,4015,500,00669EURVIE15,50
NP I PoOSWEDBANK AB16.9. 18:00:01141,65141,75141,30-0,702 701 103SEKSTO142,30
NP I PoOZuger Ktbk16.9. 17:30:346 040,006 100,006 060,00-0,6635CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt16.9. 21:47:03--18,90-1,2511 552USDPNK19,14
NP I PoOOberbank16.9. 17:45:05--95,400,002 239EURVIE95,40
NP I PoOFirst Horizn Ntl16.9. 21:55:5916,2216,2316,22-1,461 894 836USDNYQ16,46
NP I PoOEurobank Ergas16.9. 16:25:020,830,840,841,2112 875 732EURATH,83
NP I PoOAmeris Bancorp16.9. 21:55:3139,2939,3039,28-0,36379 672USDNSQ39,42
NP I PoONatl Bank Greece Rg16.9. 16:25:022,612,612,610,582 937 776EURATH2,60
NP I PoOBGZ16.9. 18:03:3967,4068,8068,600,0012 354PLNWSE68,60
NP I PoOFirst Midwest16.9. 21:55:2720,0620,0720,060,20331 657USDNSQ20,02
NP I PoOCommerzbank16.9. 17:35:005,885,895,87-3,289 503 090EURGER6,07
NP I PoOComdirect Bank16.9. 17:36:109,169,249,200,006 473EURGER9,20
NP I PoOANZ Banking Grp- ------AUDASX27,85
NP I PoOPreferred Bank16.9. 21:55:3053,5053,6353,57-0,2425 441USDNSQ53,70
NP I PoOBco Sntndr Chile Depository Receipt16.9. 21:55:0129,0829,1129,09-0,34206 837USDNYQ29,19
NP I PoOFirst Bancorp16.9. 21:55:0237,0737,1137,11-0,1152 568USDNSQ37,15
NP I PoOBasel Kbank16.9. 17:30:34904,00914,00908,00-0,22238CHFSWX910,00
NP I PoOLloyds TSB16.9. 19:41:490,540,540,542,21137 429 383GBPLSE,55
NP I PoOCIT Group16.9. 21:55:1246,7546,7646,76-1,27488 269USDNYQ47,36
NP I PoOBTV Preferred Stock16.9. 17:45:0526,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt16.9. 18:44:1713,9115,3014,951,003 127 410USDLIB14,78
NP I PoOSierra Bancorp16.9. 21:55:3026,9426,9926,970,4322 279USDNSQ26,85
NP I PoOBanca Com Carpat16.9. 16:56:250,090,090,090,86113 100RONBUH,09
NP I PoOValiant Holding16.9. 17:30:34101,60102,20102,00-0,5820 621CHFSWX102,60
NP I PoOCredicorp16.9. 21:54:41216,03216,37216,260,38113 770USDNYQ215,45
NP I PoONatl Bk Canada- ------CADTOR64,52
NP I PoOABCK Depository Receipt16.9. 21:45:12--10,01-1,1011 088USDPNK10,13
NP I PoONatl Aust Bank- ------AUDASX29,16
NP I PoOHeritage Commerc16.9. 21:55:4512,3612,3812,36-0,56121 761USDNSQ12,43
NP I PoOTrustmark16.9. 21:55:1034,9835,0035,00-0,26124 980USDNSQ35,09
NP I PoOBank Hawaii Corp16.9. 21:55:2587,3587,3987,400,17160 871USDNYQ87,25
NP I PoOBank of China Depository Receipt16.9. 21:46:57--10,12-0,7822 707USDPNK10,20
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp16.9. 21:55:3541,2541,2641,26-0,25157 745USDNSQ41,36
NP I PoOAlpha Bank Sp ADR16.9. 21:09:09--0,44-1,6513 264USDPNK,45
NP I PoOBank Millennium16.9. 18:03:396,556,566,581,861 033 089PLNWSE6,46
NP I PoOSunTrust Banks16.9. 21:56:0168,2468,2668,25-0,581 429 551USDNYQ68,65
NP I PoOFIRST BANCORP16.9. 21:55:3010,0410,0510,04-1,381 092 896USDNYQ10,18
NP I PoOIBERIABANK Corp16.9. 21:55:5677,2677,2977,280,05255 915USDNSQ77,24
NP I PoOOld Savings Bncp16.9. 21:55:2212,8412,8612,860,1653 479USDNSQ12,84
NP I PoOWestpac Banking- ------AUDASX29,69
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,8014,1013,800,0071EURVIE13,80
NP I PoOSv Handbk -A-16.9. 18:00:0195,2695,3295,12-0,082 956 162SEKSTO95,20
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp16.9. 21:55:3352,8752,8852,87-0,362 885 643USDNYQ53,06
NP I PoOGetin Holding16.9. 18:03:400,970,980,982,84272 997PLNWSE,95
NP I PoOFirst Financial16.9. 21:55:3125,2425,2525,25-0,22207 117USDNSQ25,30
NP I PoOAkbank Turk Depository Receipt16.9. 21:46:57--2,59-2,63295 639USDPNK2,66
NP I PoOWashington Trust16.9. 21:54:3550,3250,6850,52-0,3919 400USDNSQ50,72
NP I PoOHanmi Financial16.9. 21:56:0019,2219,2319,220,1096 350USDNSQ19,20
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,0014,1421 200EURBRA19 800,00
NP I PoOCity Holding16.9. 21:55:1277,7677,8077,77-0,6837 594USDNSQ78,30
NP I PoOStandrd Chartrd16.9. 19:44:176,916,916,921,527 293 302GBPLSE7,01
NP I PoOCVB Financial16.9. 21:55:3321,5421,5521,550,23805 855USDNSQ21,50
NP I PoOWestern Alliance16.9. 21:55:2747,2547,2647,25-0,02540 108USDNYQ47,26
NP I PoOCCB Depository Receipt16.9. 21:46:57--15,55-1,95137 763USDPNK15,86
NP I PoOCredit Agricole16.9. 17:35:2511,3511,4311,36-1,094 325 957EURPAR11,49
NP I PoOBNP Paribas16.9. 17:37:2544,5744,8044,59-1,694 044 256EURPAR45,36
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.9. 19:45:012,072,072,07-0,7313 988 137GBPLSE2,09
NP I PoOPinnacle Finl16.9. 21:56:0157,0157,0357,02-1,61521 031USDNSQ57,95
NP I PoOSociete Generale16.9. 17:37:2525,6025,9025,72-1,044 793 637EURPAR25,99
NP I PoOPiraeus Bank Rg16.9. 16:25:023,093,103,100,13963 989EURATH3,10
NP I PoOKBC Banc Holding16.9. 17:35:1659,9060,9060,34-1,05839 102EURBRU60,98
NP I PoORepublic Banc16.9. 21:55:0044,8044,9344,88-0,1116 287USDNSQ44,93
NP I PoOMercantile Bank16.9. 21:53:0933,5433,5833,570,1519 570USDNSQ33,52
NP I PoOCapital City Bk16.9. 21:55:4126,8726,9026,880,1921 195USDNSQ26,83
NP I PoOTexas Capital16.9. 21:55:5158,3558,3758,361,71423 583USDNSQ57,38
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding16.9. 21:55:3540,0040,0140,012,11638 187USDNSQ39,18
NP I PoOCNB Fin Cp PA16.9. 21:55:0029,5929,9629,59-2,0812 937USDNSQ30,22
NP I PoOFirst Republic16.9. 21:55:3696,1796,1896,160,48971 550USDNYQ95,70
NP I PoOAXIS Bank Depository Receipt16.9. 17:35:1646,1046,9046,55-1,177 882USDLIB47,10
NP I PoOSt Galler Ktbk16.9. 17:30:34434,00440,00437,00-0,342 735CHFSWX438,50
NP I PoOBank Handlowy16.9. 18:03:4152,9053,0053,002,51159 587PLNWSE51,70
NP I PoOCREDIT AGRICOLE16.9. 13:39:46119,00125,00119,000,4210EURPAR118,50
NP I PoOBanco Santander SA- ------EURMCE3,82
NP I PoOEspirito Santo Depository Receipt9.9. 23:19:58--0,000,002 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.9. 21:52:46--24,55-1,6216 342USDPNK24,95
NP I PoOLat Am Exp Bnk16.9. 21:55:2919,7219,7419,73-3,4763 380USDNYQ20,44
NP I PoOSydbank A/S16.9. 16:59:53103,70103,90103,700,10176 241DKKCPH103,60
NP I PoOMerkur Bank12.9. 16:02:049,309,409,25-0,542 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt16.9. 21:46:57--13,77-0,519 577USDPNK13,84
NP I PoOSwedbank Sp ADR16.9. 21:45:38--14,58-1,0312 652USDPNK14,73
NP I PoOEast West Bancp16.9. 21:55:5845,9245,9445,93-0,34432 211USDNSQ46,08
NP I PoOSecure Trust16.9. 17:04:5913,1013,3013,350,001 968GBPLSE13,25
NP I PoOCentral Pac Fin16.9. 21:55:0129,0729,0929,090,0069 201USDNYQ29,09
NP I PoOSandy Spring16.9. 21:55:3235,8235,8435,82-0,6447 726USDNSQ36,05
NP I PoOCdn Imperial Bnk- ------CADTOR108,82
NP I PoOFirst Cwlth Fin16.9. 21:55:1013,5313,5413,530,37200 788USDNYQ13,48
NP I PoOBank Rakyat Indo Depository Receipt16.9. 21:46:57--15,09-1,577 265USDPNK15,33
NP I PoOCathay Gnrl Banc16.9. 21:55:3035,5535,5735,53-0,59175 730USDNSQ35,74
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,197 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI16.9. 21:55:1221,7521,7621,761,0574 121USDNSQ21,53
NP I PoOColumbia Banking16.9. 21:56:0037,4737,4837,47-0,16153 526USDNSQ37,53
NP I PoOPNC Finl Svc16.9. 21:55:31140,09140,12140,080,571 739 694USDNYQ139,28
NP I PoOBanca Di Sondrio- ------EURMIL1,87
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank16.9. 21:55:30159,59159,64159,600,73404 463USDNYQ158,44
NP I PoOJyske Bank A/S16.9. 16:59:40210,50210,80210,70-1,50222 189DKKCPH213,90
NP I PoOBanco Santander Depository Receipt16.9. 21:55:3410,7710,7810,77-2,18914 443USDNYQ11,01
NP I PoOBk Cantonale16.9. 17:30:34742,00758,00745,00-0,532 895CHFSWX749,00
NP I PoOIndus Comm Bk- ------HKDHKG5,45
NP I PoOCA Hte Loire16.9. 9:00:13100,12101,36100,14-0,5650EURPAR100,70
NP I PoOBoston Pri Finl16.9. 21:56:0112,0712,0812,08-0,66370 829USDNSQ12,16
NP I PoOWesbanco Inc16.9. 21:55:5437,5337,5537,53-0,61415 552USDNSQ37,76
NP I PoONatl Aust Bank Depository Receipt16.9. 21:55:54--10,01-0,6013 283USDPNK10,07
NP I PoOGetin Noble Bank SA16.9. 18:03:400,340,340,34-0,441 089 211PLNWSE,34
NP I PoOKBC Groep Depository Receipt16.9. 21:55:02--33,25-1,3938 166USDPNK33,72
NP I PoOHuntington Banc16.9. 21:55:3314,6214,6314,63-0,858 500 076USDNSQ14,75
NP I PoOSignature Bank16.9. 21:55:22121,74121,77121,750,49304 825USDNSQ121,16
NP I PoOHalyk Depository Receipt16.9. 17:35:1310,2513,5013,40-0,3742 926USDLIB13,45
NP I PoOBTV16.9. 17:45:0528,8028,8028,800,00350EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.9. 21:49:31--6,46-3,5859 880USDPNK6,70
NP I PoOErste Bank Depository Receipt16.9. 21:46:43--17,66-1,0644 712USDPNK17,85
NP I PoOSE Banken AB16.9. 18:00:0190,9290,9890,86-0,202 755 958SEKSTO91,04
NP I PoOBanca MPS Rg- ------EURMIL1,63
NP I PoOUmpqua Holdings16.9. 21:55:3316,9416,9516,950,27681 779USDNSQ16,90
NP I PoOVseobec Uver Bk16.9. 12:46:36160,00165,00160,000,002EURBRA160,00
NP I PoOBRD - Groupe SG16.9. 16:54:4913,5813,6013,600,2981 505RONBUH13,56
NP I PoO1st Citizen Banc16.9. 21:49:02478,66482,90481,140,0924 523USDNSQ480,72
NP I PoOBank East Asia Depository Receipt16.9. 21:50:53--2,520,00609USDPNK2,52
NP I PoORegions Finan16.9. 21:55:3416,4316,4416,440,526 369 469USDNYQ16,35
NP I PoOMidWestOne16.9. 21:54:3931,5531,8731,640,7023 765USDNSQ31,42
NP I PoOUOB Depository Receipt16.9. 21:50:38--38,15-0,8820 092USDPNK38,49
NP I PoOToronto Dominion- ------CADTOR75,21
NP I PoOKeyCorp16.9. 21:55:3418,3418,3518,350,417 676 191USDNYQ18,27
NP I PoOBank Pekao SA16.9. 18:03:40106,95107,00107,00-0,33877 257PLNWSE107,35
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp16.9. 21:55:2637,4037,4237,40-0,7255 009USDNSQ37,67
NP I PoOWintrust Fincl16.9. 21:56:0166,7566,7966,770,20148 668USDNSQ66,64
NP I PoOWestamerica Banc16.9. 21:55:2964,5664,6164,580,0853 891USDNSQ64,53
NP I PoOKOMERČNÍ BANKA16.9. 16:25:09--846,501,62148 235CZKPSE-KOBOS846,50
NP I PoOZions16.9. 21:55:3245,1745,1845,180,901 407 791USDNSQ44,77
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR16.9. 21:12:45--5,856,9513 056USDPNK5,47
NP I PoOAlpha Bank16.9. 16:25:021,711,721,723,555 884 081EURATH1,66
NP I PoOCullen Frost Bks16.9. 21:55:3390,9691,0090,980,59356 955USDNYQ90,45
NP I PoORoyal Bk Canada- ------CADTOR105,25
NP I PoOBanche Pop Unite- ------EURMIL2,56
NP I PoOING Bank Slaski16.9. 18:03:39193,60194,60194,800,938 988PLNWSE193,00
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile16.9. 21:55:477,998,058,050,3744 119USDNSQ8,02
NP I PoOSciet Genrle Depository Receipt16.9. 21:46:51--5,69-1,90210 862USDPNK5,80
NP I PoOVan Lanschot16.9. 17:35:0919,7620,4519,880,4060 826EURAEX19,80
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico16.9. 21:55:3554,0654,0854,04-1,46289 044USDNSQ54,84
NP I PoOBarclays16.9. 17:35:181,531,541,532,2449 553 017GBPLSE1,57
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation16.9. 17:30:341 455,001 480,001 460,00-0,3436CHFSWX1 465,00
NP I PoOUnited Community16.9. 21:55:2827,9227,9427,93-0,29182 682USDNSQ28,01
NP I PoOBBVA- ------EURMCE4,87
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS16.9. 18:03:397,287,407,40-0,5419 333PLNWSE7,44
NP I PoOERSTE BANK16.9. 16:25:22--822,801,0169 988CZKPSE-KOBOS822,80
NP I PoOBankinter- ------EURMCE6,09
NP I PoOComonwelth Bk AU Depository Receipt16.9. 21:19:14--56,03-1,002 081USDPNK56,59
NP I PoOFifth Third Banc16.9. 21:55:3228,5028,5128,500,413 950 559USDNSQ28,38
NP I PoOOberbank Preferred Stock12.9. 17:45:0692,0093,0092,500,00100EURVIE92,00
NP I PoODanske Bk16.9. 16:59:37101,65101,75101,30-3,252 898 578DKKCPH104,70
NP I PoOComerica16.9. 21:55:3066,4266,4366,421,251 353 922USDNYQ65,60
NP I PoOABC Ltd- ------HKDHKG3,18
NP I PoOIndependent MA16.9. 21:55:5575,0075,0575,05-1,3570 959USDNSQ76,08
NP I PoOBanner16.9. 21:55:2857,3557,3957,36-1,39124 196USDNSQ58,17
NP I PoODBS Group Sp.ADR16.9. 21:54:39--73,60-1,0223 499USDPNK74,36
NP I PoOBank of Montreal- ------CADTOR96,48
NP I PoOBanca Intesa SpA- ------EURMIL2,18
NP I PoOSimmons Fst Natl16.9. 21:56:0025,6325,6425,620,31235 488USDNSQ25,54
NP I PoOBank Of Greece16.9. 16:25:0213,7013,7213,720,5917 345EURATH13,64
NP I PoOBank Nova Scotia16.9. 21:55:3056,2056,2156,20-0,48570 174USDNYQ56,47
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,611,621,610,569 724GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE,91
NP I PoOBanco do Brs Sp ADR16.9. 21:45:08--11,34-2,33197 584USDPNK11,61
NP I PoOFirst Natl Nebrs16.9. 16:25:42--10 000,020,0012USDPNK10 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP