Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,00
PKN61,6261,66-0,07
Msft-3,09
Nokia3,7373,762,51
IBM0,72
Daimler AG37,31537,3351,68
PFE4,08
14.07.2020 1:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2020 17:31:33
Graubundner KB Participation (GRKP.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1 465,00 -0,34 -5,00 18 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Graubundner KB Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.7. 23:20:00--391,840,7850 936USDNSQ388,81
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,621,621,520,001 480GBPLSE1,62
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt13.7. 23:20:00--9,41-0,8833 405USDPNK9,49
NP I PoOAkbank Turk Depository Receipt13.7. 23:20:00--1,681,01500USDPNK1,66
NP I PoOAlpha Bank13.7. 16:25:030,600,600,60-2,557 558 278EURATH,60
NP I PoOAlpha Bank Sp ADR13.7. 23:20:00--0,21-1,2241 180USDPNK,21
NP I PoOAmeris Bancorp13.7. 23:20:00--21,740,88571 264USDNSQ21,55
NP I PoOANZ Banking Grp- ------AUDASX18,30
NP I PoOANZ Banking Grp Depository Receipt13.7. 23:20:00--12,78-0,5441 676USDPNK12,85
NP I PoOAXIS Bank Depository Receipt13.7. 17:35:0729,3029,8529,803,479 696USDLIB29,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,86
NP I PoOBanca Intesa SpA- ------EURMIL1,78
NP I PoOBanca MPS Rg- ------EURMIL1,54
NP I PoOBanca Transilvan13.7. 16:58:222,102,102,100,001 113 405RONBUH2,10
NP I PoOBanco do Brs Sp ADR13.7. 23:20:00--6,42-0,47218 861USDPNK6,45
NP I PoOBanco Santander Depository Receipt14.7. 0:30:00--5,33-2,74861 967USDNYQ5,48
NP I PoOBanco Santander SA- ------EURMCE2,25
NP I PoOBanche Pop Unite- ------EURMIL3,11
NP I PoOBank East Asia Depository Receipt9.7. 23:20:00--2,25-3,07193USDPNK2,25
NP I PoOBank Handlowy13.7. 18:03:3438,6538,8038,55-1,7812 064PLNWSE38,55
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ57,21
NP I PoOBank Millennium13.7. 18:03:313,133,153,154,241 958 587PLNWSE3,15
NP I PoOBank Nova Scotia14.7. 0:30:00--41,301,031 552 963USDNYQ40,88
NP I PoOBank Of Greece13.7. 16:25:0312,7012,8212,820,473 771EURATH12,82
NP I PoOBank of China- ------HKDHKG2,81
NP I PoOBank of China Depository Receipt13.7. 23:20:00--8,93-0,7849 261USDPNK9,00
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR72,82
NP I PoOBank Pekao SA13.7. 18:03:3355,8455,8855,860,29532 016PLNWSE55,86
NP I PoOBank Rakyat Indo Depository Receipt13.7. 23:20:00--10,873,3347 229USDPNK10,52
NP I PoOBankinter- ------EURMCE4,36
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ34,59
NP I PoOBarclays13.7. 17:37:571,201,201,201,5339 960 353GBPLSE1,20
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX880,00
NP I PoOBBVA- ------EURMCE3,21
NP I PoOBC Vaudoise Rg13.7. 17:30:5291,4091,6091,800,7783 636CHFSWX91,80
NP I PoOBco de Sabadell- ------EURMCE,33
NP I PoOBco Sntndr Chile Depository Receipt14.7. 0:30:00--17,181,24342 444USDNYQ16,97
NP I PoOBerner Kantnlbnk13.7. 17:30:52229,00229,50229,000,22958CHFSWX229,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE48,50
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank13.7. 17:45:06-13,0013,00-0,761 004EURVIE13,00
NP I PoOBKS Bank Preferred Stock6.7. 17:45:0612,8013,3013,100,00300EURVIE12,80
NP I PoOBNP Paribas13.7. 17:39:0137,2537,7537,742,885 212 840EURPAR37,74
NP I PoOBNP Paribas Depository Receipt13.7. 23:20:00--21,180,86194 753USDPNK21,00
NP I PoOBOS13.7. 18:03:326,406,606,422,5623 432PLNWSE6,42
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,95
NP I PoOBRD - Groupe SG13.7. 16:50:1611,5211,6611,520,1729 840RONBUH11,52
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.6. 17:45:0627,2027,8027,000,7429EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,03
NP I PoOCapital City Bk13.7. 23:20:00--18,780,1139 685USDNSQ18,76
NP I PoOCathay Gnrl Banc13.7. 23:20:00--24,671,48313 975USDNSQ24,31
NP I PoOCCB Depository Receipt13.7. 23:20:00--16,09-2,0739 509USDPNK16,43
NP I PoOCdn Imperial Bnk- ------CADTOR91,62
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,46
NP I PoOCFB BPS10.7. 18:05:322,402,502,500,00800PLNWSE2,50
NP I PoOCIT Group14.7. 1:09:20--20,02-0,201 758 610USDNYQ20,06
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ61,61
NP I PoOCNB Fin Cp PA13.7. 23:20:00--16,531,5430 771USDNSQ16,28
NP I PoOColumbia Banking13.7. 23:51:31--27,763,24491 099USDNSQ26,89
NP I PoOComdirect Bank13.7. 17:35:5913,7213,7413,720,005 668EURGER13,72
NP I PoOComerica14.7. 0:30:00--36,000,641 618 284USDNYQ35,77
NP I PoOCommerzbank13.7. 17:35:174,544,554,53-0,469 947 864EURGER4,53
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,21
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt13.7. 23:20:00--49,46-0,1917 013USDPNK49,56
NP I PoOCredicorp14.7. 0:30:00--127,69-0,82599 112USDNYQ128,74
NP I PoOCredit Agricole13.7. 17:35:478,828,988,951,065 430 605EURPAR8,95
NP I PoOCREDIT AGRICOLE13.7. 9:00:18105,26108,00105,220,2110EURPAR105,22
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ68,47
NP I PoOCVB Financial13.7. 23:51:31--17,732,66802 727USDNSQ17,27
NP I PoODanske Bk13.7. 16:59:4499,6099,7099,824,283 977 758DKKCPH99,82
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,10
NP I PoODNB NOR ASA- ------NOKOSL142,45
NP I PoOEast West Bancp13.7. 23:20:00--34,471,06820 184USDNSQ34,11
NP I PoOERSTE BANK13.7. 16:25:16--596,602,19206 747CZKPSE-KOBOS596,60
NP I PoOErste Bank Depository Receipt13.7. 23:20:00--12,780,2492 182USDPNK12,75
NP I PoOEspirito Santo Depository Receipt13.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOEurobank Ergas13.7. 16:25:030,390,390,39-1,278 189 745EURATH,39
NP I PoOFifth Third Banc13.7. 23:24:39--18,531,698 020 898USDNSQ18,39
NP I PoOFirst Bancorp13.7. 23:20:00--22,331,96107 836USDNSQ21,90
NP I PoOFIRST BANCORP14.7. 0:30:00--5,29-0,381 351 138USDNYQ5,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,59
NP I PoOFirst Financial13.7. 23:20:00--13,163,46478 341USDNSQ12,72
NP I PoOFirst Horizn Ntl14.7. 1:17:21--9,090,348 380 496USDNYQ8,87
NP I PoOFirst Merch13.7. 23:20:00--25,061,42368 593USDNSQ24,71
NP I PoOFirst Midwest13.7. 23:20:00--12,701,97559 039USDNSQ12,46
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic14.7. 0:30:00--106,761,211 376 793USDNYQ105,48
NP I PoOGetin Holding13.7. 18:03:331,181,181,19-3,66805 304PLNWSE1,19
NP I PoOGetin Noble Bank SA13.7. 18:03:330,250,250,25-0,591 323 621PLNWSE,25
NP I PoOGlacier Bancorp13.7. 23:20:00--33,131,10327 653USDNSQ32,77
NP I PoOGraubundner KB Participation10.7. 17:31:331 450,001 465,001 465,00-0,3413CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt13.7. 17:35:0912,0012,5512,250,82158 044USDLIB12,25
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding13.7. 23:20:00--18,94-0,21583 165USDNSQ18,98
NP I PoOHanmi Financial13.7. 23:51:31--9,281,98216 090USDNSQ9,10
NP I PoOHeritage Commerc13.7. 23:20:00--6,992,42264 023USDNSQ6,82
NP I PoOHSBC13.7. 19:28:213,813,813,831,3915 833 001GBPLSE3,81
NP I PoOHuntington Banc14.7. 1:35:58--8,671,889 467 028USDNSQ8,51
NP I PoOChina Constrn Bk- ------HKDHKG6,39
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA13.7. 23:51:31--63,731,55133 247USDNSQ62,76
NP I PoOIndependent MI13.7. 23:20:00--13,401,9087 956USDNSQ13,15
NP I PoOIndus Comm Bk- ------HKDHKG4,99
NP I PoOIndus Comm Bk Depository Receipt13.7. 23:20:00--12,68-1,2352 394USDPNK12,84
NP I PoOING Bank Slaski13.7. 18:03:31148,40149,60150,400,132 215PLNWSE150,40
NP I PoOJyske Bank A/S13.7. 16:59:51211,00211,30211,406,20462 110DKKCPH211,40
NP I PoOKBC Banc Holding13.7. 17:35:1851,3052,7052,12-0,04508 047EURBRU52,12
NP I PoOKBC Groep Depository Receipt13.7. 23:20:00--29,16-1,7058 695USDPNK29,66
NP I PoOKeyCorp14.7. 1:28:18--11,771,829 782 749USDNYQ11,55
NP I PoOKOMERČNÍ BANKA13.7. 16:25:03--568,000,0089 389CZKPSE-KOBOS568,00
NP I PoOLat Am Exp Bnk14.7. 0:30:00--10,90-1,27586 012USDNYQ11,04
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,481,481,390,002 269GBPLSE1,48
NP I PoOLloyds TSB13.7. 18:49:000,300,320,310,5897 762 697GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX383,50
NP I PoOM&T Bank14.7. 0:30:00--101,641,27763 947USDNYQ100,37
NP I PoOmBank SA13.7. 18:03:31232,40232,60230,000,3532 931PLNWSE230,00
NP I PoOMercantile Bank13.7. 23:20:00--20,861,1626 673USDNSQ20,62
NP I PoOMerkur Bank13.7. 14:32:099,259,509,300,00300EURFRA9,30
NP I PoOMidWestOne13.7. 23:20:00--18,390,8235 038USDNSQ18,24
NP I PoONatexis Banques13.7. 17:35:302,372,402,390,978 611 539EURPAR2,39
NP I PoONatl Aust Bank- ------AUDASX17,86
NP I PoONatl Aust Bank Depository Receipt13.7. 23:20:00--6,29-0,6369 122USDPNK6,33
NP I PoONatl Bank Greece Rg13.7. 16:25:031,211,211,21-2,112 728 059EURATH1,21
NP I PoONatl Bk Canada- ------CADTOR61,25
NP I PoONatWest Preferred Stock22.6. 9:34:041,491,491,460,0012 000GBPLSE1,49
NP I PoOOberbank13.7. 17:45:0683,80-83,800,001 045EURVIE83,80
NP I PoOOberbank Preferred Stock10.7. 17:45:0581,5084,0082,000,0073EURVIE81,50
NP I PoOOld Savings Bncp13.7. 23:20:00--7,402,78127 216USDNSQ7,20
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK6.7. 15:41:201,11-1,100,00-EURBRA1,11
NP I PoOPac Mercantile13.7. 23:20:00--3,53-0,284 074USDNSQ3,54
NP I PoOPinnacle Finl13.7. 23:20:00--39,291,97245 730USDNSQ38,53
NP I PoOPiraeus Bank Rg13.7. 16:25:031,271,271,27-2,982 111 894EURATH1,27
NP I PoOPKO BP10.6. 14:17:13--142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc14.7. 1:27:34--103,001,063 573 355USDNYQ101,60
NP I PoOPopular PRico13.7. 23:20:00--36,150,92630 300USDNSQ35,82
NP I PoOPreferred Bank13.7. 23:20:00--39,781,7196 767USDNSQ39,11
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00--4,640,437 724USDPNK4,64
NP I PoORaiffsen Intl Bk16.6. 9:14:33--480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan14.7. 1:38:54--10,371,859 936 608USDNYQ10,29
NP I PoORepublic Banc13.7. 23:20:00--30,411,1021 586USDNSQ30,08
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.7. 18:49:051,181,281,230,8510 009 774GBPLSE1,23
NP I PoORoyal Bk Canada- ------CADTOR93,08
NP I PoOS & T Bancorp13.7. 23:20:00--22,503,00225 894USDNSQ21,84
NP I PoOSandy Spring13.7. 23:20:00--22,871,46169 032USDNSQ22,54
NP I PoOSantander Bank Polska13.7. 18:03:31171,70172,10171,502,0892 203PLNWSE171,50
NP I PoOSberbank Depository Receipt13.7. 18:48:2611,0013,0011,880,051 599 363USDLIB11,86
NP I PoOSciet Genrle Depository Receipt13.7. 23:20:00--3,41-0,79167 415USDPNK3,44
NP I PoOSciet Genrle Depository Receipt13.7. 23:20:00--24,93-0,4414 707USDPNK25,04
NP I PoOSE Banken AB13.7. 18:00:0288,8488,9088,542,915 335 215SEKSTO88,54
NP I PoOSecure Trust13.7. 17:35:006,886,926,900,442 858GBPLSE6,90
NP I PoOSierra Bancorp13.7. 23:20:00--17,360,0628 163USDNSQ17,35
NP I PoOSignature Bank13.7. 23:20:00--105,741,58278 189USDNSQ104,10
NP I PoOSimmons Fst Natl13.7. 23:51:31--16,182,80535 607USDNSQ15,74
NP I PoOSociete Generale13.7. 17:38:3815,3515,4215,401,784 916 438EURPAR15,40
NP I PoOSPGSCLTR/BARC 3613.7. 23:20:00--35,940,104 234USDPNK35,90
NP I PoOSt Galler Ktbk13.7. 17:30:52416,00417,00418,00-1,073 836CHFSWX418,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,08207GBPLSE1,29
NP I PoOStandrd Chartrd13.7. 18:48:304,204,754,401,294 346 232GBPLSE4,44
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,151,151,170,001 999GBPLSE1,15
NP I PoOSv Handbk -A-13.7. 18:00:0292,9893,0292,602,713 861 583SEKSTO92,60
NP I PoOSWEDBANK AB13.7. 18:00:02136,62136,70136,842,594 683 429SEKSTO136,84
NP I PoOSwedbank Sp ADR13.7. 23:20:00--14,711,0352 772USDPNK14,56
NP I PoOSydbank A/S13.7. 16:59:50127,90128,30128,001,9974 394DKKCPH128,00
NP I PoOTatra Banka13.7. 13:45:1015 000,0019 500,0016 100,000,635EURBRA16 100,00
NP I PoOTexas Capital13.7. 23:20:00--27,69-0,20475 337USDNSQ27,75
NP I PoOToronto Dominion- ------CADTOR59,92
NP I PoOTrustmark13.7. 23:20:00--22,651,94282 788USDNSQ22,22
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings13.7. 23:20:00--10,521,061 650 323USDNSQ10,41
NP I PoOUnited Community13.7. 23:20:00--18,191,68311 801USDNSQ17,89
NP I PoOUOB Depository Receipt13.7. 23:20:00--29,91-0,6733 877USDPNK30,11
NP I PoOUS Bancorp14.7. 1:38:21--36,741,076 707 950USDNYQ36,44
NP I PoOValiant Holding13.7. 17:30:5285,8086,0086,30-0,6912 963CHFSWX86,30
NP I PoOVan Lanschot13.7. 17:35:0813,9214,2014,000,8643 557EURAEX14,00
NP I PoOVorarlberger Vbk Participation8.7. 17:45:050,6018,0018,000,00255EURVIE,60
NP I PoOVseobec Uver Bk13.7. 13:06:26130,00136,00130,00-4,4110EURBRA130,00
NP I PoOWashington Trust13.7. 23:20:00--30,552,04126 092USDNSQ29,94
NP I PoOWells Fargo14.7. 1:38:53--25,67-0,2451 020 330USDNYQ25,47
NP I PoOWesbanco Inc13.7. 23:20:00--19,630,98294 144USDNSQ19,44
NP I PoOWestamerica Banc13.7. 23:51:31--55,050,7087 281USDNSQ54,67
NP I PoOWestern Alliance14.7. 0:30:00--35,150,721 054 739USDNYQ34,90
NP I PoOWestpac Banking- ------AUDASX17,66
NP I PoOWintrust Fincl13.7. 23:20:00--41,151,43247 211USDNSQ40,57
NP I PoOZions13.7. 23:20:00--32,882,082 348 219USDNSQ32,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP