Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4857,51-5,40
Msft438,58438,691,76
Nokia3,8063,80950,69
IBM211,9211,99-1,39
Mercedes-Benz Group AG58,7658,782,03
PFE29,8429,850,44
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:42:52
Orell Fuessli (OFN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
76,40 -0,52 -0,40 79 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orell Fuessli - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 16:23:5550,9951,0851,040,1332 862USDNYQ50,94
NP I PoOACCO Brands19.9. 16:23:505,415,425,410,5638 937USDNYQ5,38
NP I PoOAdecco SA19.9. 16:23:2228,8828,9228,882,78311 080CHFVTX28,10
NP I PoOAdecco SA Depository Receipt19.9. 16:23:22--16,962,483 052USDPNK16,52
NP I PoOAmrep Corp19.9. 16:23:0126,0926,9626,531,656 537USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 16:13:254 140,004 180,004 160,00-0,955 376HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 16:23:103,373,383,38-0,3094 815USDNYQ3,38
NP I PoOAssystem19.9. 16:19:1442,6042,7042,551,3110 778EURPAR42,00
NP I PoOAurea19.9. 15:52:104,965,024,96-0,79169EURPAR5,06
NP I PoOAvery Dennison19.9. 16:23:48212,70212,96212,831,8376 616USDNYQ209,36
NP I PoOBabcock Intl19.9. 16:23:064,914,914,915,55354 525GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 16:23:0137,2637,4637,390,703 778USDNSQ37,15
NP I PoOBest19.9. 11:31:3520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 16:23:54111,73112,17111,801,147 999USDNYQ110,67
NP I PoOBUMECH19.9. 16:22:5612,0012,0812,02-2,4410 326PLNWSE12,32
NP I PoOCapita Group19.9. 16:21:160,190,190,191,705 040 506GBPLSE,19
NP I PoOCasella Waste19.9. 16:23:38101,28101,44101,380,94186 298USDNSQ100,56
NP I PoOCewe Color19.9. 15:35:23106,00106,60106,601,141 743EURGER105,40
NP I PoOCintas19.9. 16:23:50202,36202,60202,590,60136 846USDNSQ201,38
NP I PoOCopart19.9. 16:23:5151,4151,4351,430,91390 792USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 16:23:5179,5879,6579,623,66559 274USDNSQ76,85
NP I PoOCRA Intl19.9. 16:22:16167,08169,60168,30-1,261 908USDNSQ167,20
NP I PoODe La Rue19.9. 16:10:160,920,940,93-2,1146 678GBPLSE,95
NP I PoODeluxe19.9. 16:23:4420,2120,2520,212,3235 152USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 16:23:2436,8836,9036,892,90215 643EURPAR35,86
NP I PoOEncore Cap Grp19.9. 16:22:5148,8149,1048,90-0,028 749USDNSQ49,05
NP I PoOEnnis19.9. 16:23:5124,0824,2324,160,5010 454USDNYQ24,04
NP I PoOEQUIFAX19.9. 16:23:44303,36304,11303,602,16260 039USDNYQ297,57
NP I PoOEurofins Scientific19.9. 16:23:1753,8853,9253,923,10151 186EURPAR52,34
NP I PoOExperian19.9. 16:23:0338,7338,7538,752,35281 900GBPLSE37,91
NP I PoOFuel Tech19.9. 16:18:261,021,051,052,973 603USDNSQ1,01
NP I PoOGL Events19.9. 16:18:2719,1019,1219,101,7024 006EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0075,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 16:16:480,950,950,952,59399 874GBPLSE,93
NP I PoOHealthcare Svcs19.9. 16:23:1011,7811,8011,801,1139 399USDNSQ11,66
NP I PoOHerman Miller19.9. 16:23:5327,7627,8327,790,31177 634USDNSQ27,69
NP I PoOHNI19.9. 16:23:4452,9953,1353,040,1529 467USDNYQ53,02
NP I PoOHubwoo.Com19.9. 11:46:260,070,080,08-0,636 133EURPAR,08
NP I PoOIntertek Group19.9. 16:22:3050,3050,3550,35-0,2071 016GBPLSE50,45
NP I PoOIntrum Justitia19.9. 16:23:3650,8651,0251,02-0,55810 494SEKSTO51,00
NP I PoOKRUK19.9. 16:23:22429,40430,00430,001,7018 867PLNWSE423,20
NP I PoOLubawa19.9. 16:23:073,863,883,88-0,56193 122PLNWSE3,90
NP I PoOMears Group PLC19.9. 16:10:443,913,923,920,26215 252GBPLSE3,91
NP I PoOMichael Page19.9. 16:22:073,863,873,862,01566 104GBPLSE3,79
NP I PoOMITIE Group19.9. 16:23:401,221,221,221,331 185 946GBPLSE1,20
NP I PoOMO-BRUK19.9. 16:23:52298,00299,50299,500,00719PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 15:00:0034,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 16:23:016,686,706,68-0,1529 990GBPLSE6,69
NP I PoOPenauille Polysv19.9. 16:21:565,465,475,461,68150 592EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 16:23:507,147,157,142,00184 414USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 16:23:3944,6644,6844,682,38155 225EURAEX43,62
NP I PoORentokil Initial19.9. 16:23:033,683,683,681,072 819 244GBPLSE3,64
NP I PoORepublic Svcs19.9. 16:23:49198,13198,37198,17-0,36166 097USDNYQ199,18
NP I PoORobert Half19.9. 16:23:5064,5864,6364,571,41105 213USDNYQ63,71
NP I PoORollins19.9. 16:23:5150,1650,2050,190,0667 971USDNYQ50,25
NP I PoOSecuritas AB19.9. 16:22:56127,45127,55127,400,63553 507SEKSTO126,85
NP I PoOSeche Environ19.9. 16:23:1393,8094,0093,801,962 038EURPAR92,00
NP I PoOSerco Group19.9. 16:22:461,761,761,761,27459 882GBPLSE1,74
NP I PoOSGS Rg19.9. 16:23:2994,6694,6894,66-0,88126 835CHFSWX95,54
NP I PoOSociete Bic19.9. 16:21:4361,4061,6061,601,8217 736EURPAR60,40
NP I PoOSteelcase19.9. 16:23:4912,7712,7812,78-9,50616 846USDNYQ14,11
NP I PoOStericycle19.9. 16:23:5661,7061,7161,710,01216 107USDNSQ61,70
NP I PoOSynergie19.9. 15:33:4931,5032,7032,005,612 052EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 16:24:0046,0846,1646,170,9491 808USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 15:36:0310,0010,1010,00-0,50778PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 16:23:49202,11202,34202,140,27207 621USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP