Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:48:46
Orell Fuessli (OFN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
96,60 0,42 0,40 36 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orell Fuessli - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 15:52:0047,8247,9847,86-0,8910 363USDNYQ48,28
NP I PoOACCO Brands3.7. 15:50:583,923,933,930,5128 477USDNYQ3,91
NP I PoOAdecco SA3.7. 15:51:0225,3225,3625,341,85332 193CHFVTX24,88
NP I PoOAdecco SA Depository Receipt3.7. 15:45:00--15,914,7420USDPNK15,69
NP I PoOAmrep Corp3.7. 15:48:2720,6022,8621,121,01253USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 15:50:458 300,008 320,008 320,00-0,2410 294HUFBUD8 340,00
NP I PoOAssystem3.7. 15:39:4642,2542,4542,401,072 843EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 13:41:105,605,725,72-0,69412EURPAR5,76
NP I PoOAvery Dennison3.7. 15:51:57182,94183,93183,460,0128 741USDNYQ183,43
NP I PoOBabcock Intl3.7. 15:51:5510,7810,8010,790,84575 080GBPLSE10,70
NP I PoOBALTICON3.7. 15:16:1420,2020,8020,80-0,95453PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 15:51:5842,9443,4243,180,9213 128USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 15:48:150,330,360,36-2,7224 065PLNWSE,37
NP I PoOBrinks3.7. 15:51:5493,7894,5694,170,8914 788USDNYQ93,33
NP I PoOBUMECH3.7. 15:49:228,798,868,793,5329 588PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 15:47:223,413,423,422,40150 440GBPLSE3,34
NP I PoOCasella Waste3.7. 15:51:50111,82112,39112,040,4215 934USDNSQ111,59
NP I PoOCewe Color3.7. 15:51:4498,7098,9098,70-0,802 540EURGER99,50
NP I PoOCintas3.7. 15:51:35216,23216,50216,370,3568 229USDNSQ215,66
NP I PoOCopart3.7. 15:51:3949,2049,2249,210,24202 698USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 15:51:4082,0082,1182,060,7877 322USDNSQ81,42
NP I PoOCRA Intl3.7. 15:51:45195,12198,34196,730,389 256USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 15:51:3716,9217,0317,020,8619 626USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 15:51:5727,2027,2127,210,22321 083EURPAR27,15
NP I PoOEncore Cap Grp3.7. 15:51:5841,1041,4141,210,715 619USDNSQ40,88
NP I PoOEnnis3.7. 15:51:5318,5818,6918,650,481 267USDNYQ18,57
NP I PoOEQUIFAX3.7. 15:51:59261,08262,17262,17-0,2815 131USDNYQ262,37
NP I PoOEurofins Scientific3.7. 15:51:0261,2661,2861,260,9958 733EURPAR60,66
NP I PoOExperian3.7. 15:51:4538,1738,1938,181,19201 545GBPLSE37,73
NP I PoOFuel Tech3.7. 15:51:362,852,902,900,69146 829USDNSQ2,88
NP I PoOGL Events3.7. 15:29:5827,3527,4527,350,743 080EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,5067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 15:51:300,690,690,690,225 333 980GBPLSE,69
NP I PoOHealthcare Svcs3.7. 15:51:4514,9514,9814,940,0319 926USDNSQ14,94
NP I PoOHerman Miller3.7. 15:51:0221,0921,2521,170,4511 176USDNSQ21,07
NP I PoOHNI3.7. 15:51:5651,5852,0951,630,027 660USDNYQ51,71
NP I PoOHubwoo.Com3.7. 15:12:150,060,060,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 15:51:3548,2848,3048,280,5457 286GBPLSE48,02
NP I PoOIntrum Justitia3.7. 15:48:3663,8663,9663,882,87550 753SEKSTO62,10
NP I PoOKRUK3.7. 15:51:45408,80408,90408,901,1920 643PLNWSE404,10
NP I PoOLubawa3.7. 15:51:308,598,628,591,48304 980PLNWSE8,46
NP I PoOMears Group PLC3.7. 15:38:153,813,823,820,6625 330GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 15:49:272,682,682,680,3747 756GBPLSE2,67
NP I PoOMITIE Group3.7. 15:48:081,401,401,401,15402 655GBPLSE1,39
NP I PoOMO-BRUK3.7. 15:49:07291,50292,00291,500,178 337PLNWSE291,00
NP I PoOOrell Fuessli3.7. 15:48:4695,6096,6096,600,42382CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 15:44:338,068,088,070,09111 803GBPLSE8,06
NP I PoOPenauille Polysv3.7. 15:48:565,805,815,810,6936 041EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 15:51:3011,2811,2911,290,67232 537USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 15:51:0241,3941,4141,400,3189 313EURAEX41,27
NP I PoORentokil Initial3.7. 15:49:203,533,533,530,63513 275GBPLSE3,50
NP I PoORepublic Svcs3.7. 15:51:55237,94238,20237,970,15155 864USDNYQ237,69
NP I PoORobert Half3.7. 15:51:5242,8843,0042,94-0,2123 381USDNYQ43,03
NP I PoORollins3.7. 15:51:4555,6755,7055,700,1125 207USDNYQ55,64
NP I PoOSecuritas AB3.7. 15:51:45145,40145,50145,450,9494 895SEKSTO144,10
NP I PoOSeche Environ3.7. 15:45:52102,00102,40102,004,403 622EURPAR97,70
NP I PoOSerco Group3.7. 15:50:022,052,052,051,79392 219GBPLSE2,02
NP I PoOSGS Rg3.7. 15:50:4783,1283,1883,161,0082 653CHFSWX82,34
NP I PoOSociete Bic3.7. 15:47:5054,0054,1054,100,745 519EURPAR53,70
NP I PoOSteelcase3.7. 15:51:4111,2611,2811,270,4523 840USDNYQ11,22
NP I PoOSynergie3.7. 13:17:5632,7033,1032,700,3130 261EURPAR32,60
NP I PoOTelegate AG3.7. 11:30:000,620,650,62-6,77120EURGER,65
NP I PoOTetra Tech Inc3.7. 15:51:4336,6836,7236,690,2487 016USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 13:47:0411,1011,2511,300,8933 742PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 15:51:38224,07224,24224,160,34205 386USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP