Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft454,71454,790,47
Nokia4,74,80,89
IBM260,09260,29-0,26
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8822,89-0,66
22.05.2025 18:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:56:50
ON Semiconductor (ONNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,48 -2,70 -1,18 7 546 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.5. 18:56:51111,49111,50111,49-0,5216 765 311USDNSQ112,06
NP I PoOAixtron AG22.5. 17:35:0812,4312,4812,43-0,84630 503EURGER12,54
NP I PoOAmkor Technology22.5. 18:56:3518,7118,7218,72-0,16441 791USDNSQ18,75
NP I PoOAnalog Devices22.5. 18:56:50212,65212,80212,65-4,314 994 363USDNSQ222,22
NP I PoOApplied Materials 22.5. 18:56:49161,50161,55161,52-0,442 259 881USDNSQ162,23
NP I PoOASM Intl22.5. 17:36:14480,70485,00481,90-0,21103 920EURAEX482,90
NP I PoOASML Holding NV22.5. 17:35:28654,20657,80656,80-1,19502 578EURAEX664,70
NP I PoOCentrotherm22.5. 17:41:526,406,706,704,69254EURFRA6,40
NP I PoOCirrus Logic22.5. 18:56:24103,07103,29103,20-1,06177 818USDNSQ104,31
NP I PoOCML Micrsystems22.5. 16:39:512,602,902,682,614 000GBPLSE2,65
NP I PoOCohu Inc22.5. 18:56:2017,3617,3817,371,64139 780USDNSQ17,09
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.5. 18:56:2213,4513,4713,47-3,09271 338USDNYQ13,90
NP I PoODiodes Inc22.5. 18:56:3846,1046,2446,21-1,89122 358USDNSQ47,10
NP I PoOElmos Semicon22.5. 17:35:0368,9069,1069,10-0,1422 676EURGER69,20
NP I PoOEntegris22.5. 18:56:4372,9873,0373,000,79958 049USDNSQ72,43
NP I PoOEvolutec Group22.5. 16:27:250,110,130,13-0,5639 882GBPLSE,13
NP I PoOFormFactor Inc22.5. 18:56:4231,1631,1931,16-0,89179 490USDNSQ31,44
NP I PoOHimax Tech Depository Receipt22.5. 18:56:218,268,268,260,36265 789USDNSQ8,23
NP I PoOInfineon Technol22.5. 17:40:3234,7034,7134,710,145 175 990EURGER34,66
NP I PoOInfineon Technol Depository Receipt22.5. 18:56:34--39,151,32218 258USDPNK38,64
NP I PoOIntel22.5. 18:56:5020,7120,7220,710,0729 889 180USDNSQ20,69
NP I PoOJinkoSolar Depository Receipt22.5. 18:56:5718,4418,4818,46-1,70336 225USDNYQ18,78
NP I PoOKLA Tencor22.5. 18:56:42773,26774,60774,01-0,63275 019USDNSQ778,94
NP I PoOMelexis22.5. 17:35:0857,8059,5058,050,00151 915EURBRU58,05
NP I PoOMicrochip Tech22.5. 18:56:5058,3758,4158,39-1,456 247 793USDNSQ59,25
NP I PoOMKS Inc22.5. 18:56:3585,6385,8085,700,63328 746USDNSQ85,16
NP I PoONVIDIA22.5. 18:56:50133,08133,09133,070,96109 498 582USDNSQ131,80
NP I PoONXP Semiconducto22.5. 18:56:15199,44199,67199,69-2,762 491 908USDNSQ205,35
NP I PoOON Semiconductor22.5. 18:56:5042,4842,4942,48-2,707 546 106USDNSQ43,66
NP I PoOPhotronics Inc22.5. 18:56:1419,8919,9119,93-0,40139 734USDNSQ20,01
NP I PoOPVA Tepla22.5. 17:35:1815,9516,0716,04-0,8036 015EURGER16,17
NP I PoORambus22.5. 18:56:4254,8554,8954,870,44195 550USDNSQ54,63
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt22.5. 17:35:01950,001 029,00981,00-3,069 866USDLIB1 012,00
NP I PoOSamsung Electr Depository Receipt22.5. 17:35:21750,00852,00816,00-2,632 995USDLIB838,00
NP I PoOSilex Systems Depository Receipt22.5. 16:28:33--10,00-1,49150USDPNK10,05
NP I PoOSilicon Labs22.5. 18:55:00123,75124,15124,27-0,4879 704USDNSQ124,86
NP I PoOSilicon Sensor22.5. 17:36:0857,6058,0058,000,35424EURGER57,80
NP I PoOSkyworks Solutns22.5. 18:56:5970,5970,6370,58-1,081 327 051USDNSQ71,35
NP I PoOSMA Solar Tech22.5. 17:35:1620,9821,0421,02-4,37318 831EURGER21,98
NP I PoOSTMicroelectron22.5. 17:35:0522,3623,0022,47-2,052 941 540EURPAR22,94
NP I PoOTexas Instrument22.5. 18:56:50181,49181,56181,53-2,103 711 808USDNSQ185,42
NP I PoOUltra Clean Hld22.5. 18:56:4520,4220,4620,460,74123 770USDNSQ20,31
NP I PoOVeeco Instrum22.5. 18:56:3619,4419,4719,46-1,07168 008USDNSQ19,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP