Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8788812,15
KB870871,50,40
PKN67,6367,65-0,82
Msft426,66426,89-0,26
Nokia3,2053,2080,09
IBM185185,7-0,11
Mercedes-Benz Group AG76,3676,370,79
PFE26,3226,33-0,04
12.04.2024 12:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2024
ON Semiconductor (ONNN.O, NASDAQ Cons)
Závěr k 11.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
70,60 1,98 1,37 5 206 664
Premarket12.04.2024 12:39:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
69,76 69,15 70,90 -1,19 -0,84 1 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev12.4. 12:42:49P167,35167,54167,12-1,98170 114USDNSQ170,50
NP I PoOAixtron AG12.4. 12:41:3222,3922,4222,41-0,22221 002EURGER22,46
NP I PoOAmkor Technology12.4. 12:35:57P29,9135,0033,52-0,0928USDNSQ33,55
NP I PoOAnalog Devices12.4. 11:32:08P194,17198,54198,40-0,1247USDNSQ198,64
NP I PoOApplied Materials 12.4. 12:42:50P210,98212,02211,37-0,762 361USDNSQ212,98
NP I PoOASM Intl12.4. 12:41:39598,40598,60598,402,6894 661EURAEX582,80
NP I PoOASML Holding NV12.4. 12:42:31919,40919,50919,601,15151 405EURAEX909,10
NP I PoOCentrotherm10.4. 16:06:184,384,724,362,33391EURFRA4,30
NP I PoOCirrus Logic12.4. 2:00:00P85,00110,0090,850,00315 130USDNSQ90,85
NP I PoOCML Micrsystems12.4. 12:38:373,103,203,192,8215 227GBPLSE3,15
NP I PoOCohu Inc12.4. 2:00:00P28,3450,8932,010,00164 409USDNSQ32,01
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.4. 12:36:13P24,8524,9124,85-0,24358USDNYQ24,91
NP I PoODiodes Inc12.4. 2:00:00P50,68-70,940,00179 657USDNSQ70,94
NP I PoOElmos Semicon12.4. 12:39:1280,5080,8080,601,644 064EURGER79,30
NP I PoOEntegris12.4. 2:00:00P63,46-139,090,00720 607USDNSQ139,09
NP I PoOEvolutec Group12.4. 12:36:030,230,240,238,67335 165GBPLSE,22
NP I PoOFormFactor Inc12.4. 2:00:00P-50,0045,870,00475 738USDNSQ45,87
NP I PoOHimax Tech Depository Receipt12.4. 11:27:42P5,365,465,38-0,55410USDNSQ5,41
NP I PoOInfineon Technol12.4. 12:42:4132,5332,5532,53-0,821 304 794EURGER32,80
NP I PoOInfineon Technol Depository Receipt11.4. 23:20:00P--35,56-1,11110 468USDPNK35,56
NP I PoOIntel12.4. 12:42:57P36,9036,9936,95-1,81236 247USDNSQ37,63
NP I PoOJinkoSolar Depository Receipt12.4. 12:33:15P23,8624,1723,90-0,29811USDNYQ23,97
NP I PoOKLA Tencor12.4. 11:19:00P590,00715,00698,49-0,303USDNSQ700,61
NP I PoOLam Research12.4. 11:48:11P901,00981,25978,10-0,5560USDNSQ983,48
NP I PoOManz Automation12.4. 12:39:228,628,768,62-1,601 779EURGER8,82
NP I PoOMelexis12.4. 12:41:4475,9576,0075,951,009 128EURBRU75,20
NP I PoOMicrochip Tech12.4. 11:24:37P87,5595,4888,30-1,103USDNSQ89,28
NP I PoOMKS Instruments12.4. 2:00:00P52,22-127,350,00513 766USDNSQ127,35
NP I PoONVIDIA12.4. 12:42:41P898,13899,23899,00-0,79149 857USDNSQ906,16
NP I PoONXP Semiconducto12.4. 11:00:24P208,00252,78243,97-0,153USDNSQ244,33
NP I PoOON Semiconductor12.4. 12:39:43P69,1570,9069,76-1,191 069USDNSQ70,60
NP I PoOPhotronics Inc12.4. 2:00:00P27,5129,6928,680,00315 143USDNSQ28,68
NP I PoOPVA Tepla12.4. 12:36:3418,9819,0219,000,2619 669EURGER18,95
NP I PoORambus12.4. 2:00:00P58,5063,5062,330,00947 762USDNSQ62,33
NP I PoORenewable Energy- ------NOKOSL11,64
NP I PoOSamsung Electr Depository Receipt12.4. 12:30:091 240,001 242,001 242,00-0,96190USDLIB1 254,00
NP I PoOSamsung Electr Depository Receipt12.4. 12:29:231 510,001 513,001 513,00-1,112 065USDLIB1 530,00
NP I PoOSilex Systems Depository Receipt11.4. 23:20:00P--16,652,973 037USDPNK16,65
NP I PoOSilicon Labs12.4. 2:00:00P120,00140,00131,190,00304 182USDNSQ131,19
NP I PoOSilicon Sensor11.4. 17:42:0258,0058,8058,600,002 793EURGER58,60
NP I PoOSkyworks Solutns12.4. 2:00:00P99,41105,16104,330,001 859 146USDNSQ104,33
NP I PoOSMA Solar Tech12.4. 12:40:5050,4550,5550,501,9024 247EURGER49,56
NP I PoOSTMicroelectron12.4. 12:42:4739,5039,5239,510,23224 910EURPAR39,42
NP I PoOSunPower12.4. 12:18:56P2,472,552,47-1,20369USDNSQ2,50
NP I PoOTexas Instrument12.4. 12:40:25P168,14170,94169,67-0,89755USDNSQ171,20
NP I PoOUltra Clean Hld12.4. 2:00:00P43,2050,5845,450,00157 496USDNSQ45,45
NP I PoOVeeco Instrum12.4. 2:00:00P15,34-37,410,00407 231USDNSQ37,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP