Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:09:46
ON Semiconductor (ONNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,64 1,51 0,87 935 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 16:09:48142,65142,69142,803,1719 479 017USDNSQ138,41
NP I PoOAixtron AG10.7. 16:07:5716,1216,1416,130,88452 021EURGER15,99
NP I PoOAmkor Technology10.7. 16:09:3721,9521,9821,95-0,41113 096USDNSQ22,06
NP I PoOAnalog Devices10.7. 16:09:46244,03244,23244,030,56317 514USDNSQ242,72
NP I PoOApplied Materials 10.7. 16:09:47197,30197,46197,380,97971 117USDNSQ195,39
NP I PoOASM Intl10.7. 16:09:37520,80521,20521,001,1359 291EURAEX515,20
NP I PoOASML Holding NV10.7. 16:09:57684,10684,20684,100,63304 605EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 16:09:49105,67106,32105,981,0030 430USDNSQ104,95
NP I PoOCML Micrsystems10.7. 15:47:083,003,163,117,8189 437GBPLSE2,80
NP I PoOCohu Inc10.7. 16:09:4020,5820,6620,590,7128 866USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 16:09:5020,2320,3020,247,17643 093USDNYQ18,91
NP I PoODiodes Inc10.7. 16:09:1157,8358,0357,870,8322 019USDNSQ57,37
NP I PoOElmos Semicon10.7. 16:05:5794,7095,0095,001,9366 590EURGER93,20
NP I PoOEntegris10.7. 16:09:4987,1587,3187,290,30309 839USDNSQ86,99
NP I PoOEvolutec Group10.7. 15:48:260,130,130,13-8,061 182 412GBPLSE,14
NP I PoOFormFactor Inc10.7. 16:09:5336,0636,1436,061,1548 652USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 16:09:539,249,259,25-0,2775 715USDNSQ9,27
NP I PoOInfineon Technol10.7. 16:09:1837,9337,9437,940,071 271 497EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 16:09:14--44,26-0,8511 029USDPNK44,64
NP I PoOIntel10.7. 16:09:4723,6223,6323,630,8111 060 706USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 16:09:4724,4124,5024,461,73118 147USDNYQ24,04
NP I PoOKLA Tencor10.7. 16:09:47920,11922,67921,10-0,21198 351USDNSQ923,18
NP I PoOMelexis10.7. 16:09:1074,6074,7074,602,2646 860EURBRU72,95
NP I PoOMicrochip Tech10.7. 16:09:4776,0376,0776,041,83768 559USDNSQ74,68
NP I PoOMKS Inc10.7. 16:09:54104,89105,40105,47-0,2977 827USDNSQ105,78
NP I PoONVIDIA10.7. 16:09:47162,25162,26162,28-0,3743 394 177USDNSQ162,88
NP I PoONXP Semiconducto10.7. 16:09:36232,27232,65232,660,98198 331USDNSQ230,42
NP I PoOON Semiconductor10.7. 16:09:4658,6158,6458,641,51935 696USDNSQ57,77
NP I PoOPhotronics Inc10.7. 16:09:5520,0320,0920,060,6021 403USDNSQ19,93
NP I PoOPVA Tepla10.7. 16:08:0221,3421,3621,340,4749 687EURGER21,24
NP I PoORambus10.7. 16:09:4664,1564,5064,33-0,7242 012USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 16:01:12918,00922,00920,000,66951USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 16:08:241 100,001 102,001 100,000,554 307USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 16:09:45143,12143,47143,431,4213 619USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 16:09:5477,6777,7777,760,12234 813USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 15:58:1522,3822,4622,44-0,0996 941EURGER22,46
NP I PoOSTMicroelectron10.7. 16:09:1727,7827,7927,782,53782 582EURPAR27,09
NP I PoOTexas Instrument10.7. 16:09:48218,44218,64218,561,00422 838USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 16:09:5225,0225,1125,111,7544 359USDNSQ24,62
NP I PoOVeeco Instrum10.7. 16:09:5421,3821,4121,400,5934 216USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP