Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,3500,4-0,62
Nokia4,3554,4990,53
IBM287,33287,58-0,97
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 19:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:00:45
ON Semiconductor (ONNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
59,48 2,96 1,71 3 721 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 19:00:47144,23144,26144,264,2344 858 613USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 19:00:0321,9521,9621,94-0,54536 306USDNSQ22,06
NP I PoOAnalog Devices10.7. 19:00:41244,56244,77244,670,80938 847USDNSQ242,72
NP I PoOApplied Materials 10.7. 19:00:29198,34198,53198,471,582 577 035USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 18:59:56106,28106,73106,571,54156 668USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:002,903,203,087,03101 071GBPLSE2,80
NP I PoOCohu Inc10.7. 18:57:2920,5620,6320,610,7368 918USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 19:00:4020,1520,1920,216,871 699 572USDNYQ18,91
NP I PoODiodes Inc10.7. 18:59:5558,0558,2558,221,49110 081USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 19:00:1487,7487,9387,850,98767 292USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,100,140,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 19:00:5435,9736,0436,010,88193 940USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 19:00:429,329,339,320,54629 337USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 19:00:25--44,55-0,1938 569USDPNK44,64
NP I PoOIntel10.7. 19:00:4423,6823,6923,691,0529 431 471USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 18:57:3624,4224,5024,451,71338 551USDNYQ24,04
NP I PoOKLA Tencor10.7. 19:00:14928,44930,37928,630,59372 058USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 19:00:4476,1376,1576,161,983 073 020USDNSQ74,68
NP I PoOMKS Inc10.7. 19:00:29106,54106,72106,600,77268 818USDNSQ105,78
NP I PoONVIDIA10.7. 19:00:46163,27163,28163,270,2499 791 408USDNSQ162,88
NP I PoONXP Semiconducto10.7. 19:00:50234,60234,77234,771,89686 532USDNSQ230,42
NP I PoOON Semiconductor10.7. 19:00:4559,4759,4859,482,963 721 940USDNSQ57,77
NP I PoOPhotronics Inc10.7. 19:00:0019,9119,9419,92-0,05106 700USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 19:00:2565,2665,3765,290,77149 217USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 18:59:40143,86144,12143,981,88114 332USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 19:00:0777,6977,7377,710,10680 419USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 19:00:36220,10220,15220,141,731 808 922USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 18:59:1525,0825,1525,122,01111 463USDNSQ24,62
NP I PoOVeeco Instrum10.7. 18:57:3221,3521,3821,380,52164 063USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP