Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,28501,34-0,43
Nokia4,3554,4990,53
IBM287,82287,91-0,78
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 20:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:24:45
ON Semiconductor (ONNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
59,70 3,33 1,93 4 607 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 20:24:46143,89143,90143,903,9649 329 804USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 20:24:3721,9922,0022,00-0,29683 542USDNSQ22,06
NP I PoOAnalog Devices10.7. 20:24:17244,59244,67244,670,801 129 260USDNSQ242,72
NP I PoOApplied Materials 10.7. 20:24:26198,42198,46198,441,563 035 720USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 20:20:28106,50106,90106,841,80211 249USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 20:20:0220,6620,7020,681,0893 286USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 20:24:2620,2220,2620,247,031 906 731USDNYQ18,91
NP I PoODiodes Inc10.7. 20:24:3257,9158,0458,001,10141 499USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 20:24:2588,6488,7388,631,88997 423USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 20:23:5036,4036,4836,432,07246 266USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 20:24:329,319,329,320,54718 672USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 20:16:18--44,63-0,0250 330USDPNK44,64
NP I PoOIntel10.7. 20:24:4623,8823,8923,891,9034 976 880USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 20:24:2924,4924,5224,501,91410 522USDNYQ24,04
NP I PoOKLA Tencor10.7. 20:22:48928,07929,34929,800,72459 249USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 20:24:3875,9075,9175,911,643 853 636USDNSQ74,68
NP I PoOMKS Inc10.7. 20:23:19106,73106,95106,851,01377 570USDNSQ105,78
NP I PoONVIDIA10.7. 20:24:46163,73163,74163,730,52123 837 449USDNSQ162,88
NP I PoONXP Semiconducto10.7. 20:24:25234,23234,51234,351,71860 697USDNSQ230,42
NP I PoOON Semiconductor10.7. 20:24:4559,6959,7159,703,334 607 279USDNSQ57,77
NP I PoOPhotronics Inc10.7. 20:23:3720,0020,0220,010,40144 046USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 20:23:2265,1365,2265,240,69200 226USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 20:22:57143,67143,98143,831,78153 304USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 20:24:2577,7877,8277,810,23847 979USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 20:24:31219,95220,01219,981,662 124 913USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 20:24:2225,2925,3425,322,82152 140USDNSQ24,62
NP I PoOVeeco Instrum10.7. 20:24:1021,4421,4721,470,94227 219USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP