Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.84
KB-0.20
PKN144.04144.160.72
Msft419.97420.060.22
Nokia13.24513.2659.73
IBM257.62257.851.95
Mercedes-Benz Group AG50.1250.120.72
PFE25.8725.88-0.29
22/05/2026 18:22:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 21/05/2026 12:09:03
TMR (TMREbl.PR, Prague)
Close at 22.5.2026 Change (%) Change (CZK) Turnover (CZK)
380.00 0.00 0.00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 21/05/2026 12:09:03
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----380.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 380.00 22/05/2026
52-Week High 550.00 06/08/2025
52-Week Low 0.00 23/05/2025
Volume (pcs) 0 12:09
Volume 0.00 12:09
VWAP -
Průměrný objem 10 dní 0.00 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 196.65 mil. EUR
Shares outstanding 13,022,988.00 to 31/10/2025
Free-float 2,051,382.00 to 31/10/2025
P / E -
EPS (12MA) -0.88 EUR
Dividend (12M) - EUR
Dividend 26.00 EUR
Den výplaty dividendy -
Ex-dividend day 23/10/2013
Average target price - EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TMREbl.PR--0.00sentiment_arrow
1SKI006E.BV15.2015.500.66sentiment_arrow
TMR.WA83.0087.000.00sentiment_arrow
22/05/2026 16:15:18

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
21/05/2026 12:09:03380.001380.00
21/05/2026 09:47:09362.00186,516.00
21/05/2026 09:00:11362.00113,982.00
20/05/2026 15:45:24362.005018,100.00
more...
Source: PSE