Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft469,33469,41-1,90
Nokia5,1365,14-1,61
IBM295,3295,481,72
Mercedes-Benz Group AG57,1357,150,94
PFE25,2425,253,48
21.11.2025 17:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 16:15:52
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,70 -0,17 -0,10 289 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.11. 17:16:431,141,151,15-0,1779 782EURPAR1,15
NP I PoOAbbott Labs21.11. 17:23:36126,55126,58126,572,092 332 303USDNYQ123,97
NP I PoOActive Biotech21.11. 17:19:010,070,070,07-0,462 063 566SEKSTO,07
NP I PoOAddex Pharmaceut21.11. 17:09:210,060,060,06-1,79292 722CHFSWX,06
NP I PoOAlkermes21.11. 17:23:3728,6128,6628,641,58350 009USDNSQ28,19
NP I PoOAllergy Ther21.11. 15:00:200,080,100,091,1495 550GBPLSE,09
NP I PoOAmgen Inc21.11. 17:23:34339,66339,88339,771,10858 383USDNSQ336,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 979,50
NP I PoOAstellas Pharma Depository Receipt21.11. 17:05:17--12,510,6419 485USDPNK12,43
NP I PoOAstra Zeneca21.11. 17:23:32138,26138,28138,281,30790 265GBPLSE136,50
NP I PoOAtos SA21.11. 12:28:070,010,010,010,00492 060EURPAR,01
NP I PoOBasilea Pharm21.11. 17:18:06--47,45-0,6310 453CHFSWX47,75
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic21.11. 16:59:51183,20183,40184,00-2,28335 308DKKCPH188,30
NP I PoOBayer AG21.11. 17:23:4727,5327,5527,542,061 542 353EURGER26,99
NP I PoOBayer AG Depository Receipt21.11. 17:22:53--7,862,34185 697USDPNK7,68
NP I PoOBB Biotech AG21.11. 17:15:04--42,40-1,8577 642CHFSWX43,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec21.11. 17:23:48172,03172,40172,372,49567 156USDNSQ168,18
NP I PoOBiogened21.11. 9:00:0121,6022,0022,000,0024PLNWSE22,00
NP I PoOBIOMED-LUBLIN21.11. 17:00:013,933,953,92-2,4966 920PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL22,90
NP I PoOBiotika20.11. 15:48:4710,0028,0010,00-4,7640EURBRA10,00
NP I PoOBioton21.11. 17:00:013,823,863,90-0,5175 063PLNWSE3,92
NP I PoOBoiron SA21.11. 15:57:3726,0026,9026,450,381 045EURPAR26,35
NP I PoOBristol Myers21.11. 17:23:3446,2246,2346,230,633 950 514USDNYQ45,94
NP I PoOCellectis21.11. 17:22:594,104,134,10-4,65903 279EURPAR4,30
NP I PoOClinuvel SpADR21.11. 15:37:58--7,100,41250USDPNK7,07
NP I PoOCodexis21.11. 17:22:571,561,571,57-0,32269 443USDNSQ1,57
NP I PoOCumberland Ph21.11. 17:22:481,891,991,952,096 833USDNSQ1,91
NP I PoOEisai- ------JPYTYO4 687,00
NP I PoOEli Lilly21.11. 17:23:301 050,311 051,101 050,820,721 292 110USDNYQ1 043,29
NP I PoOEmergent Bio21.11. 17:22:549,439,469,454,07279 647USDNYQ9,08
NP I PoOEvoNext Holdings Ltd21.11. 16:42:270,830,900,83-0,24143CHFSWX,83
NP I PoOExelixis21.11. 17:23:2242,1742,1842,180,95590 865USDNSQ41,78
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical21.11. 17:06:390,010,010,011,335 291 536GBPLSE,01
NP I PoOGalapagos21.11. 16:21:3126,2426,3426,32-0,75-EURBRU26,52
NP I PoOGenoway21.11. 17:20:522,562,602,59-1,152 473EURPAR2,62
NP I PoOGenus21.11. 17:23:4224,5524,6024,60-2,1937 830GBPLSE25,15
NP I PoOGilead Sciences21.11. 17:23:53126,04126,10126,070,863 909 103USDNSQ124,99
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE7,44
NP I PoOGSK Rg21.11. 17:23:3017,8317,8417,841,313 019 065GBPLSE17,61
NP I PoOGuerbet SA21.11. 17:08:2217,1017,2617,142,6314 715EURPAR16,70
NP I PoOHikma Pharma21.11. 17:22:1615,9815,9915,982,17414 375GBPLSE15,64
NP I PoOChina Pharm- ------HKDHKG7,72
NP I PoOCHUGAI PHARM Depository Receipt21.11. 17:13:38--26,653,2149 218USDPNK25,82
NP I PoOImmupharma21.11. 17:23:110,090,100,09-1,76522 007GBPLSE,09
NP I PoOInnate Pharma21.11. 17:12:201,621,631,631,3785 659EURPAR1,60
NP I PoOIpsen21.11. 17:22:02126,60126,80126,70-0,1617 751EURPAR126,90
NP I PoOIXICO Rg21.11. 14:07:450,100,110,110,009 964GBPLSE,11
NP I PoOJazz Pharma21.11. 17:21:29175,70176,25176,070,19203 960USDNSQ175,74
NP I PoOJohnson&Johnson21.11. 17:23:32206,11206,15206,131,513 412 207USDNYQ203,07
NP I PoOKuros Bioscienc N21.11. 17:17:49--26,66-2,0651 356CHFSWX27,22
NP I PoOMABION21.11. 17:00:017,457,487,48-0,6615 947PLNWSE7,53
NP I PoOMerck21.11. 17:23:3497,5697,5897,592,764 831 493USDNYQ94,97
NP I PoOMerck KGaA21.11. 17:23:45111,85111,95111,901,18145 598EURGER110,60
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn17.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics21.11. 17:23:167,147,157,153,55394 593USDNSQ6,90
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios21.11. 17:22:10142,74143,00143,022,91284 692USDNSQ138,98
NP I PoONewron Pharma21.11. 17:19:12--15,10-5,1539 161CHFSWX15,92
NP I PoONovartis AG21.11. 17:19:59--102,782,351 552 104CHFVTX100,42
NP I PoONovo Nord Br/Rg-B21.11. 16:59:38305,90306,10304,65-3,027 374 773DKKCPH314,15
NP I PoONutex Rg-E21.11. 16:52:02--15,60-0,6450 900HUFBUD15,60
NP I PoOOpus Global Nyrt21.11. 17:10:13--494,00-0,60351 493HUFBUD494,00
NP I PoOOrion21.11. 16:15:5259,6059,9059,70-0,174 888EURHEL59,80
NP I PoOOrion21.11. 16:23:2059,8059,9059,850,0870 540EURHEL59,80
NP I PoOOxford Biomedica Rg21.11. 17:23:135,915,935,91-2,6498 845GBPLSE6,07
NP I PoOPfizer21.11. 17:23:3625,2425,2525,253,4823 315 916USDNYQ24,40
NP I PoOPhotocure- ------NOKOSL58,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE21.11. 15:59:495,465,625,620,72341PLNWSE5,58
NP I PoORecordati- ------EURMIL50,45
NP I PoORichter Gedeon21.11. 17:13:06--9 615,00-0,77263 076HUFBUD9 615,00
NP I PoORoche Holding AG21.11. 17:16:20--326,401,1212 272CHFSWX322,80
NP I PoORoche Holding AG21.11. 17:19:38--315,201,09784 921CHFVTX311,80
NP I PoORoche Holding AG Depository Receipt21.11. 17:24:01--48,741,71384 273USDPNK47,92
NP I PoOSanofi21.11. 17:23:5286,1586,1686,160,98875 916EURPAR85,32
NP I PoOStem Cells Spin21.11. 9:37:510,410,420,41-2,3858PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 451,00
NP I PoOTransgene SA21.11. 17:23:291,241,241,24-3,5249 128EURPAR1,28
NP I PoOUCB SA21.11. 17:23:41233,20233,30233,201,5791 263EURBRU229,60
NP I PoOUtd Therapeut21.11. 17:22:59471,06472,16471,61-0,66108 045USDNSQ474,72
NP I PoOVertex Pharma21.11. 17:24:00431,09431,26431,182,10326 508USDNSQ422,32
NP I PoOVirbac SA21.11. 17:15:28356,00356,50356,502,741 094EURPAR347,00
NP I PoOZentiva20.11. 15:48:4630,2030,0030,000,00270EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP