Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,08
KB11521156-2,12
PKN98,398,33-2,85
Msft477477,62-0,20
Nokia5,1265,132-1,61
IBM291292,490,58
Mercedes-Benz Group AG56,7156,730,19
PFE24,4324,450,16
21.11.2025 10:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 9:32:45
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,60 -0,33 -0,20 49 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.11. 10:19:041,141,151,15-0,1736 353EURPAR1,15
NP I PoOAbbott Labs21.11. 10:00:44P124,32125,54124,170,16390USDNYQ123,97
NP I PoOActive Biotech21.11. 10:26:050,070,070,071,07406 353SEKSTO,07
NP I PoOAddex Pharmaceut21.11. 10:25:330,060,060,060,0011 055CHFSWX,06
NP I PoOAlkermes21.11. 2:00:00P28,2135,5028,190,001 433 066USDNSQ28,19
NP I PoOAllergy Ther21.11. 10:28:120,080,100,08-4,9340 750GBPLSE,09
NP I PoOAmgen Inc21.11. 10:27:56P333,71339,00336,120,01321USDNSQ336,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 979,50
NP I PoOAstellas Pharma Depository Receipt20.11. 23:20:00P--12,431,6896 528USDPNK12,43
NP I PoOAstra Zeneca21.11. 10:28:40136,44136,46136,44-0,04113 104GBPLSE136,50
NP I PoOAtos SA21.11. 9:00:240,010,010,01-2,70465 000EURPAR,01
NP I PoOBasilea Pharm21.11. 10:19:2547,5547,6547,55-0,421 896CHFSWX47,75
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic21.11. 10:28:25183,50183,65183,65-2,47109 134DKKCPH188,30
NP I PoOBayer AG21.11. 10:27:5927,0527,0727,020,13254 687EURGER26,99
NP I PoOBayer AG Depository Receipt20.11. 23:20:00P--7,68-1,16392 772USDPNK7,68
NP I PoOBB Biotech AG21.11. 10:27:3842,3042,5042,30-2,0820 562CHFSWX43,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec21.11. 10:18:58P166,59168,36166,37-1,08325USDNSQ168,18
NP I PoOBiogened21.11. 9:00:0121,6022,0022,000,0024PLNWSE22,00
NP I PoOBIOMED-LUBLIN21.11. 10:19:573,933,983,98-1,1236 968PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL22,90
NP I PoOBiotika20.11. 15:48:4710,0028,0010,00-4,764EURBRA10,00
NP I PoOBioton21.11. 10:26:043,913,923,920,0019 928PLNWSE3,92
NP I PoOBoiron SA21.11. 10:20:1226,2526,7026,550,76459EURPAR26,35
NP I PoOBristol Myers21.11. 10:19:40P45,9046,5846,100,351USDNYQ45,94
NP I PoOCellectis21.11. 10:28:014,184,204,20-2,44468 230EURPAR4,30
NP I PoOClinuvel SpADR20.11. 23:20:00P--7,071,74540USDPNK7,07
NP I PoOCodexis21.11. 2:00:00P1,502,651,570,00879 445USDNSQ1,57
NP I PoOCumberland Ph21.11. 2:00:00P-2,551,910,0067 525USDNSQ1,91
NP I PoOEisai- ------JPYTYO4 687,00
NP I PoOEli Lilly21.11. 10:28:49P1 041,791 044,501 043,00-0,03413USDNYQ1 043,29
NP I PoOEmergent Bio21.11. 2:04:00P8,6810,189,080,001 155 431USDNYQ9,08
NP I PoOEvoNext Holdings Ltd21.11. 9:00:510,830,900,83-0,2422CHFSWX,83
NP I PoOExelixis21.11. 2:00:00P40,6342,3041,780,002 318 621USDNSQ41,78
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical21.11. 10:28:440,010,010,010,00695 175GBPLSE,01
NP I PoOGalapagos21.11. 10:25:4326,1626,2626,22-1,13-EURBRU26,52
NP I PoOGenoway21.11. 9:04:402,592,652,59-1,15167EURPAR2,62
NP I PoOGenus21.11. 10:28:1824,7524,9024,80-1,395 967GBPLSE25,15
NP I PoOGilead Sciences21.11. 10:27:18P124,39125,49125,390,32357USDNSQ124,99
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE7,44
NP I PoOGSK Rg21.11. 10:28:4417,6017,6117,60-0,05329 801GBPLSE17,61
NP I PoOGuerbet SA21.11. 10:28:0416,7216,8816,881,086 507EURPAR16,70
NP I PoOHikma Pharma21.11. 10:28:1015,7615,7815,770,8328 471GBPLSE15,64
NP I PoOChina Pharm- ------HKDHKG7,72
NP I PoOCHUGAI PHARM Depository Receipt20.11. 23:20:00P--25,82-1,94149 354USDPNK25,82
NP I PoOImmupharma21.11. 10:10:020,090,100,106,1689 396GBPLSE,09
NP I PoOInnate Pharma21.11. 9:52:141,601,621,60-0,2522 233EURPAR1,60
NP I PoOIpsen21.11. 10:25:11126,20126,40126,30-0,475 979EURPAR126,90
NP I PoOIXICO Rg20.11. 15:36:490,100,110,114,5764 058GBPLSE,11
NP I PoOJazz Pharma21.11. 10:05:38P157,00177,16175,750,01586USDNSQ175,74
NP I PoOJohnson&Johnson21.11. 10:27:19P203,26204,01203,860,39465USDNYQ203,07
NP I PoOKuros Bioscienc N21.11. 10:20:3726,7226,8226,82-1,4720 637CHFSWX27,22
NP I PoOMABION21.11. 10:14:427,517,557,550,272 246PLNWSE7,53
NP I PoOMerck21.11. 10:27:54P95,0895,5895,140,181 036USDNYQ94,97
NP I PoOMerck KGaA21.11. 10:24:18110,25110,35110,30-0,2742 139EURGER110,60
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn17.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics21.11. 10:27:46P4,557,006,991,3031USDNSQ6,90
NP I PoONanoLogix13.11. 22:14:16P--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios21.11. 2:00:00P130,98147,48138,980,00797 978USDNSQ138,98
NP I PoONewron Pharma21.11. 10:28:1315,6215,7815,72-1,263 980CHFSWX15,92
NP I PoONovartis AG21.11. 10:28:50101,46101,48101,481,06532 225CHFVTX100,42
NP I PoONovo Nord Br/Rg-B21.11. 10:28:49303,50303,65303,65-3,371 194 802DKKCPH314,15
NP I PoONutex Rg-E20.11. 15:50:0315,3015,6515,700,000HUFBUD15,70
NP I PoOOpus Global Nyrt21.11. 10:27:02493,50494,00493,50-0,7018 173HUFBUD497,00
NP I PoOOrion21.11. 9:32:4559,5059,8059,60-0,33838EURHEL59,80
NP I PoOOrion21.11. 9:32:4559,7059,8059,75-0,0817 869EURHEL59,80
NP I PoOOxford Biomedica Rg21.11. 10:22:185,976,026,00-1,1520 098GBPLSE6,07
NP I PoOPfizer21.11. 10:29:00P24,4324,4524,440,1624 501USDNYQ24,40
NP I PoOPhotocure- ------NOKOSL58,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE21.11. 10:04:535,305,605,600,3610PLNWSE5,58
NP I PoORecordati- ------EURMIL50,45
NP I PoORichter Gedeon21.11. 10:27:489 660,009 665,009 665,00-0,2620 020HUFBUD9 690,00
NP I PoORoche Holding AG21.11. 10:25:15324,80325,20324,600,564 891CHFSWX322,80
NP I PoORoche Holding AG21.11. 10:28:46313,70313,80313,700,61377 304CHFVTX311,80
NP I PoORoche Holding AG Depository Receipt21.11. 0:37:00P--40,45-1,282 490 277USDPNK47,92
NP I PoOSanofi21.11. 10:28:0085,7585,7685,770,53129 539EURPAR85,32
NP I PoOStem Cells Spin21.11. 9:37:510,390,420,41-2,3858PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 451,00
NP I PoOTransgene SA21.11. 10:20:291,241,261,25-2,7326 448EURPAR1,28
NP I PoOUCB SA21.11. 10:28:52230,70231,00230,900,5721 095EURBRU229,60
NP I PoOUtd Therapeut21.11. 2:00:00P460,00500,00474,720,00417 426USDNSQ474,72
NP I PoOVertex Pharma21.11. 10:19:20P408,01434,91422,820,1213USDNSQ422,32
NP I PoOVirbac SA21.11. 10:25:27347,00348,00347,500,14137EURPAR347,00
NP I PoOZentiva20.11. 15:48:4630,2030,0030,000,009EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP