Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,58130,66-3,21
Msft378,9378,941,82
Nokia7,8887,8945,84
IBM245,96246,130,40
Mercedes-Benz Group AG54,5954,615,04
PFE27,0927,1-0,01
08.04.2026 16:44:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 15:47:19
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,40 0,28 0,20 681 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.4. 16:42:161,181,191,181,0279 262EURPAR1,17
NP I PoOAbbott Labs8.4. 16:44:51103,16103,19103,181,321 460 933USDNYQ101,83
NP I PoOActive Biotech8.4. 16:44:220,060,060,067,1227 409 928SEKSTO,06
NP I PoOAddex Pharmaceut8.4. 15:41:060,040,040,046,57205 007CHFSWX,04
NP I PoOAlkermes8.4. 16:44:5833,9533,9933,972,86641 517USDNSQ33,02
NP I PoOAllergy Ther8.4. 16:26:370,100,110,110,37105 711GBPLSE,11
NP I PoOAmgen Inc8.4. 16:44:49345,64346,05345,821,71401 767USDNSQ340,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 612,00
NP I PoOAstellas Pharma Depository Receipt8.4. 16:44:13--16,601,4719 550USDPNK16,36
NP I PoOAstra Zeneca8.4. 16:44:35152,78152,80152,802,15898 261GBPLSE149,58
NP I PoOAtos SA8.4. 16:24:480,010,010,010,00100 840EURPAR,01
NP I PoOBasilea Pharm8.4. 16:41:2353,3053,5053,400,7520 874CHFSWX53,00
NP I PoOBavarian Nordic8.4. 16:44:12197,90198,20198,101,96241 951DKKCPH194,30
NP I PoOBayer AG8.4. 16:43:5440,4040,4240,422,931 616 443EURGER39,27
NP I PoOBayer AG Depository Receipt8.4. 16:44:44--11,752,62835 868USDPNK11,45
NP I PoOBB Biotech AG8.4. 16:44:0944,5044,6544,552,0644 152CHFSWX43,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,25
NP I PoOBiogen Idec8.4. 16:44:30176,80177,21177,010,79184 281USDNSQ175,61
NP I PoOBiogened8.4. 11:08:1117,4017,9017,900,0025PLNWSE17,90
NP I PoOBIOMED-LUBLIN8.4. 16:29:323,613,643,61-0,2845 560PLNWSE3,62
NP I PoOBiotec Pharmacon- ------NOKOSL19,65
NP I PoOBiotika8.4. 15:50:09-16,0010,000,00-EURBRA10,00
NP I PoOBioton8.4. 16:44:384,164,214,16-2,4655 834PLNWSE4,26
NP I PoObioXXmed Br7.4. 20:22:071,151,201,170,002EURFRA1,17
NP I PoOBoiron SA8.4. 16:30:0725,7026,3026,00-6,471 858EURPAR27,80
NP I PoOBristol Myers8.4. 16:44:5058,9058,9158,922,172 061 835USDNYQ57,67
NP I PoOCellectis8.4. 16:44:443,053,073,055,54204 625EURPAR2,89
NP I PoOClinuvel SpADR8.4. 15:48:41--6,491,081 398USDPNK6,48
NP I PoOCodexis8.4. 16:44:392,152,162,158,59408 586USDNSQ1,98
NP I PoOCumberland Ph8.4. 16:44:183,053,143,142,125 633USDNSQ3,07
NP I PoOEisai- ------JPYTYO5 119,00
NP I PoOEli Lilly8.4. 16:44:48950,08950,99950,532,09645 721USDNYQ931,09
NP I PoOEmergent Bio8.4. 16:44:448,218,228,224,71101 637USDNYQ7,85
NP I PoOEvoNext Holdings Ltd8.4. 14:41:550,830,890,83-6,29292CHFSWX,89
NP I PoOExelixis8.4. 16:44:5044,2944,3344,290,68474 585USDNSQ43,99
NP I PoOFAES FARMA- ------EURMCE4,67
NP I PoOFutura Medical8.4. 16:31:260,010,010,013,831 148 388GBPLSE,01
NP I PoOGalapagos8.4. 16:19:2324,7624,8224,800,65-EURBRU24,64
NP I PoOGenoway8.4. 16:34:372,422,452,42-2,0211 057EURPAR2,47
NP I PoOGenus8.4. 16:43:4826,0226,1026,065,3424 920GBPLSE24,74
NP I PoOGilead Sciences8.4. 16:44:35139,67139,84139,730,67592 196USDNSQ138,80
NP I PoOGrifols -A-- ------EURMCE9,05
NP I PoOGrifols-B-- ------EURMCE6,92
NP I PoOGSK Rg8.4. 16:44:0421,2021,2121,201,164 589 740GBPLSE20,96
NP I PoOGuerbet SA8.4. 16:36:308,939,008,982,5117 015EURPAR8,76
NP I PoOHikma Pharma8.4. 16:43:5013,0813,1013,091,83239 198GBPLSE12,86
NP I PoOChina Pharm- ------HKDHKG9,71
NP I PoOCHUGAI PHARM Depository Receipt8.4. 16:43:32--28,242,6912 203USDPNK27,50
NP I PoOImmupharma8.4. 15:51:250,040,050,056,17866 310GBPLSE,05
NP I PoOInnate Pharma8.4. 16:37:431,221,231,2311,05492 195EURPAR1,10
NP I PoOIpsen8.4. 16:44:30163,30163,50163,40-0,3135 401EURPAR163,90
NP I PoOIXICO Rg8.4. 16:37:110,080,080,08-0,9662 755GBPLSE,08
NP I PoOJazz Pharma8.4. 16:44:59193,26193,52193,481,33224 098USDNSQ190,94
NP I PoOJohnson&Johnson8.4. 16:44:53236,65236,80236,65-0,742 345 280USDNYQ238,41
NP I PoOKuros Bioscienc N8.4. 16:44:2823,5623,6423,586,50141 843CHFSWX22,14
NP I PoOMABION8.4. 16:43:168,488,508,48-0,9387 883PLNWSE8,56
NP I PoOMerck8.4. 16:44:49120,69120,75120,731,221 898 952USDNYQ119,28
NP I PoOMerck KGaA8.4. 16:44:50112,75112,85112,805,08189 715EURGER107,35
NP I PoOMesoblast- ------AUDASX1,99
NP I PoOMultiCell Techn6.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics8.4. 16:44:024,864,874,872,64139 719USDNSQ4,74
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios8.4. 16:44:40130,82131,27130,83-0,06195 589USDNSQ130,90
NP I PoONewron Pharma8.4. 16:44:4614,8815,0614,822,6367 619CHFSWX14,44
NP I PoONovartis AG8.4. 16:43:58121,16121,20121,201,171 618 743CHFVTX119,80
NP I PoONovo Nord Br/Rg-B8.4. 16:44:12241,25241,30241,302,644 295 745DKKCPH235,10
NP I PoONutex Rg-E8.4. 14:24:4815,5015,9516,000,00275 634HUFBUD16,00
NP I PoOOpus Global Nyrt8.4. 16:41:43438,00444,50437,50-3,85769 913HUFBUD455,00
NP I PoOOrion8.4. 15:47:1971,5071,6071,400,289 547EURHEL71,20
NP I PoOOrion8.4. 15:48:1771,5071,5571,500,9960 861EURHEL70,80
NP I PoOOxford Biomedica Rg8.4. 16:45:005,695,715,693,45120 741GBPLSE5,50
NP I PoOPfizer8.4. 16:44:5327,0927,1027,10-0,018 676 628USDNYQ27,10
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL58,10
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE8.4. 13:12:335,245,385,420,001 225PLNWSE5,42
NP I PoORecordati- ------EURMIL49,12
NP I PoORichter Gedeon8.4. 16:44:0912 570,0012 590,0012 590,003,11185 305HUFBUD12 210,00
NP I PoORoche Hldg PC Br8.4. 16:44:45314,30314,50314,300,96521 234CHFSWX311,30
NP I PoORoche Holding AG8.4. 16:43:36325,60326,00325,801,627 225CHFSWX320,60
NP I PoORoche Holding AG Depository Receipt8.4. 16:43:59--49,760,83123 567USDPNK49,35
NP I PoOSanofi8.4. 16:44:5080,4180,4280,42-0,112 010 688EURPAR80,51
NP I PoOSanofi UnSp CDR- ------CADTOR21,06
NP I PoOStem Cells Spin8.4. 10:04:250,360,380,360,00100PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO5 798,00
NP I PoOTransgene SA8.4. 16:41:020,780,790,782,6366 310EURPAR,76
NP I PoOUCB SA8.4. 16:44:47268,10268,30268,201,8279 703EURBRU263,40
NP I PoOUtd Therapeut8.4. 16:43:37577,26579,66578,462,26105 791USDNSQ565,70
NP I PoOVertex Pharma8.4. 16:44:50438,06438,52438,251,48188 413USDNSQ431,86
NP I PoOVirbac SA8.4. 16:31:52356,00356,50356,002,451 781EURPAR347,50
NP I PoOZentiva8.4. 15:50:0825,0030,0030,000,00-EURBRA25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP