Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812900,08
KB11891193-0,33
PKN101,14101,18-1,54
Msft-0,53
Nokia5,655,656-2,35
IBM-2,79
Mercedes-Benz Group AG57,657,63-1,56
PFE0,08
18.11.2025 9:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 8:26:34
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,60 -0,50 -0,30 50 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.11. 9:18:431,151,161,15-0,5212 626EURPAR1,15
NP I PoOAbbott Labs18.11. 2:04:00--130,03-0,435 816 766USDNYQ130,03
NP I PoOActive Biotech18.11. 9:37:360,080,080,080,91260 687SEKSTO,08
NP I PoOAddex Pharmaceut18.11. 9:00:190,060,060,06-0,3520 300CHFSWX,06
NP I PoOAlkermes18.11. 2:00:00--29,331,002 869 203USDNSQ29,33
NP I PoOAllergy Ther18.11. 9:00:160,080,100,090,008 000GBPLSE,09
NP I PoOAmgen Inc18.11. 2:00:00--341,711,482 996 550USDNSQ341,71
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO1 896,00
NP I PoOAstellas Pharma Depository Receipt17.11. 23:20:00--12,14-0,9892 947USDPNK12,14
NP I PoOAstra Zeneca18.11. 9:37:40138,18138,20138,161,65219 482GBPLSE135,92
NP I PoOAtos SA18.11. 9:00:140,010,010,01-2,702 195EURPAR,01
NP I PoOBasilea Pharm18.11. 9:35:4046,9047,1047,050,642 626CHFSWX46,75
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic18.11. 9:37:09182,50182,65182,65-0,7649 048DKKCPH184,05
NP I PoOBayer AG18.11. 9:37:5627,5827,6027,59-1,27210 242EURGER27,95
NP I PoOBayer AG Depository Receipt17.11. 23:20:00--8,01-2,20272 419USDPNK8,01
NP I PoOBB Biotech AG18.11. 9:32:2642,5042,6542,50-0,4712 153CHFSWX42,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec18.11. 2:00:00--164,68-1,712 245 006USDNSQ164,68
NP I PoOBiogened17.11. 17:59:1921,6022,4023,005,5050PLNWSE23,00
NP I PoOBIOMED-LUBLIN18.11. 9:35:583,964,004,00-0,2512 543PLNWSE4,01
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika17.11. 15:50:0810,0028,0010,500,0084EURBRA10,50
NP I PoOBioton18.11. 9:37:234,104,144,10-1,201PLNWSE4,15
NP I PoOBoiron SA18.11. 9:15:3126,7526,9026,75-0,74158EURPAR26,95
NP I PoOBristol Myers18.11. 2:04:00--46,810,3412 851 577USDNYQ46,81
NP I PoOCellectis18.11. 9:37:103,623,653,65-1,2289 471EURPAR3,70
NP I PoOClinuvel SpADR17.11. 23:20:00--7,15-3,38165USDPNK7,15
NP I PoOCodexis18.11. 2:00:00--1,57-4,561 493 506USDNSQ1,57
NP I PoOCumberland Ph18.11. 2:00:00--1,90-9,95154 317USDNSQ1,90
NP I PoOEisai- ------JPYTYO4 675,00
NP I PoOEli Lilly18.11. 2:04:00--1 021,70-0,354 719 957USDNYQ1 021,70
NP I PoOEmergent Bio18.11. 2:04:00--10,10-0,10806 204USDNYQ10,10
NP I PoOEvoNext Holdings Ltd17.11. 17:19:420,850,900,90-0,221 328CHFSWX,90
NP I PoOExelixis18.11. 2:00:00--42,421,852 336 473USDNSQ42,42
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical18.11. 9:22:050,010,010,01-1,1429 784GBPLSE,01
NP I PoOGalapagos18.11. 9:23:3326,0626,1226,10-1,95-EURBRU26,62
NP I PoOGenoway18.11. 9:04:482,142,152,14-0,474 944EURPAR2,15
NP I PoOGenus18.11. 9:36:0424,2024,3024,24-0,471 821GBPLSE24,35
NP I PoOGilead Sciences18.11. 2:00:00--124,09-0,745 758 104USDNSQ124,09
NP I PoOGrifols -A-- ------EURMCE10,59
NP I PoOGrifols-B-- ------EURMCE7,51
NP I PoOGSK Rg18.11. 9:37:3217,9317,9317,93-0,39224 857GBPLSE18,00
NP I PoOGuerbet SA18.11. 9:29:0915,9616,1015,96-1,971 141EURPAR16,28
NP I PoOHikma Pharma18.11. 9:35:0015,7215,7515,72-0,3212 811GBPLSE15,77
NP I PoOChina Pharm- ------HKDHKG7,87
NP I PoOCHUGAI PHARM Depository Receipt17.11. 23:20:00--27,092,4295 496USDPNK27,09
NP I PoOImmupharma18.11. 9:37:310,090,100,09-5,81363 740GBPLSE,10
NP I PoOInnate Pharma18.11. 9:34:241,551,561,55-0,7739 251EURPAR1,57
NP I PoOIpsen18.11. 9:34:53129,20129,60129,50-0,843 994EURPAR130,60
NP I PoOIXICO Rg17.11. 17:26:450,110,120,126,48290 471GBPLSE,11
NP I PoOJazz Pharma18.11. 2:00:00--170,0920,576 719 133USDNSQ170,09
NP I PoOJohnson&Johnson18.11. 2:04:00--199,581,8613 256 995USDNYQ199,58
NP I PoOKuros Bioscienc N18.11. 9:37:4926,7826,8826,82-0,7424 389CHFSWX27,02
NP I PoOMABION18.11. 9:37:007,677,707,700,131 176PLNWSE7,69
NP I PoOMerck18.11. 2:04:00--92,86-0,0614 345 822USDNYQ92,86
NP I PoOMerck KGaA18.11. 9:37:09113,60113,70113,65-1,8120 553EURGER115,75
NP I PoOMesoblast- ------AUDASX2,33
NP I PoOMultiCell Techn17.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics18.11. 2:00:00--6,66-0,751 231 073USDNSQ6,66
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,36
NP I PoONeurocrine Bios18.11. 2:00:00--143,56-0,90856 603USDNSQ143,56
NP I PoONewron Pharma18.11. 9:35:4115,8015,8815,900,3810 548CHFSWX15,84
NP I PoONovartis AG18.11. 9:37:46103,92103,96103,92-1,76249 222CHFVTX105,78
NP I PoONovo Nord Br/Rg-B18.11. 9:37:47308,85309,00309,00-1,18388 876DKKCPH312,70
NP I PoONutex Rg-E17.11. 17:05:0315,3515,8515,700,000HUFBUD15,70
NP I PoOOpus Global Nyrt18.11. 9:30:07517,00519,00518,00-1,716 519HUFBUD527,00
NP I PoOOrion18.11. 8:26:3459,7059,8059,60-0,50846EURHEL59,90
NP I PoOOrion18.11. 8:39:0359,8559,9559,85-0,509 235EURHEL60,15
NP I PoOOxford Biomedica Rg18.11. 9:30:046,086,126,09-0,494 273GBPLSE6,12
NP I PoOPfizer18.11. 2:04:00--25,080,0888 042 246USDNYQ25,08
NP I PoOPhotocure- ------NOKOSL60,80
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE18.11. 9:00:015,625,945,962,769PLNWSE5,80
NP I PoORecordati- ------EURMIL52,25
NP I PoORichter Gedeon18.11. 9:35:369 740,009 760,009 760,000,7710 887HUFBUD9 685,00
NP I PoORoche Holding AG18.11. 9:37:53305,40305,60305,406,34595 011CHFVTX287,20
NP I PoORoche Holding AG18.11. 9:37:26318,80319,40319,206,4019 287CHFSWX300,00
NP I PoORoche Holding AG Depository Receipt17.11. 23:20:00--44,58-0,821 747 184USDPNK44,58
NP I PoOSanofi18.11. 9:37:3988,6788,6988,69-1,33171 116EURPAR89,89
NP I PoOStem Cells Spin18.11. 9:16:320,400,420,420,4827PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 372,00
NP I PoOTransgene SA18.11. 9:37:021,301,321,320,7710 847EURPAR1,31
NP I PoOUCB SA18.11. 9:37:35227,20227,50227,30-0,577 094EURBRU228,60
NP I PoOUtd Therapeut18.11. 2:00:00--471,921,18505 766USDNSQ471,92
NP I PoOVertex Pharma18.11. 2:00:00--434,02-0,721 304 724USDNSQ434,02
NP I PoOVirbac SA18.11. 9:32:04354,00356,00354,00-0,70329EURPAR356,50
NP I PoOZentiva17.11. 15:50:0831,0030,0030,000,00120EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP