Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10621063-0,19
PKN69,0469,051,19
Msft426,6427,210,00
Nokia4,4014,410,14
IBM239,82420,00
Mercedes-Benz Group AG52,7352,750,53
PFE24,124,130,00
02.05.2025 10:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 9:25:50
Orion (ORNBV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,80 1,18 0,65 1 452 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 10:22:541,431,441,430,2810 973EURPAR1,43
NP I PoOAbbott Labs2.5. 2:04:00P130,32131,72130,880,006 769 116USDNYQ130,88
NP I PoOActive Biotech2.5. 10:19:360,080,080,082,821 761 858SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 9:57:440,060,060,060,3333 000CHFSWX,06
NP I PoOAlkermes2.5. 2:00:00P29,1432,3330,580,002 935 392USDNSQ30,58
NP I PoOAllergy Ther2.5. 10:00:220,060,070,070,0079 000GBPLSE,07
NP I PoOAlliance Pharma2.5. 10:10:400,650,650,650,14480 138GBPLSE,65
NP I PoOAmgen Inc2.5. 2:00:00P287,46290,12283,780,002 942 685USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00P--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 10:22:49106,26106,30106,280,19262 018GBPLSE106,08
NP I PoOAtos SA2.5. 9:59:360,010,010,011,011 463 600EURPAR,01
NP I PoOBasilea Pharm2.5. 10:20:0044,7544,9044,901,584 382CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 10:21:59158,85159,05159,151,47117 368DKKCPH156,85
NP I PoOBayer AG2.5. 10:22:4523,8623,8723,873,671 059 223EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00P--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 10:12:3829,8029,9029,800,8522 152CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00P120,02122,10120,930,002 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 10:20:304,584,604,600,7718 705PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 9:21:283,703,783,780,801 006PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1523,9524,2523,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 2:04:00P49,4749,9949,610,0017 163 077USDNYQ49,61
NP I PoOCellectis2.5. 10:22:051,461,471,475,1631 160EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00P--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00P-3,502,320,00471 822USDNSQ2,32
NP I PoOCumberland Ph2.5. 2:00:00P-45,134,810,005 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 2:04:00P807,65808,50794,100,0012 601 092USDNYQ794,10
NP I PoOEmergent Bio2.5. 2:04:00P4,925,904,920,001 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 9:08:231,111,171,110,4569CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00P37,1940,0038,890,002 461 216USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 10:00:380,090,090,090,2770 325GBPLSE,09
NP I PoOGalapagos2.5. 9:23:0824,1024,1624,121,01-EURBRU23,88
NP I PoOGenoway2.5. 10:18:582,883,022,984,564 331EURPAR2,85
NP I PoOGenus2.5. 10:22:3720,0020,1020,060,6811 798GBPLSE19,92
NP I PoOGilead Sciences2.5. 2:00:00P103,60104,55103,250,007 270 898USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 10:21:5814,6514,6514,660,18605 992GBPLSE14,63
NP I PoOGuerbet SA2.5. 10:13:5919,9820,1019,98-0,351 302EURPAR20,05
NP I PoOHikma Pharma2.5. 10:22:1220,1020,1220,120,6528 225GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00P--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 10:19:320,030,040,03-2,03941 447GBPLSE,04
NP I PoOInnate Pharma2.5. 10:07:191,961,971,951,0318 910EURPAR1,93
NP I PoOIpsen2.5. 10:22:44102,80103,00102,900,785 245EURPAR102,10
NP I PoOJazz Pharma2.5. 2:00:00P90,19136,10117,180,001 306 148USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 2:04:00P154,89155,50154,460,007 325 849USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 10:22:0627,8627,9627,964,64118 712CHFSWX26,72
NP I PoOMABION2.5. 10:12:4410,8611,0210,84-0,737 269PLNWSE10,92
NP I PoOMerck2.5. 2:04:00P83,3483,9983,260,0010 036 427USDNYQ83,26
NP I PoOMerck KGaA2.5. 10:22:01122,55122,65122,650,6237 734EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00P--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00P6,0911,407,130,003 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00P0,750,850,780,001 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 2:00:00P100,30113,00106,590,001 006 824USDNSQ106,59
NP I PoONewron Pharma2.5. 10:12:187,527,607,626,4221 743CHFSWX7,16
NP I PoONovartis AG2.5. 10:22:5094,1494,1694,150,38818 343CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 10:22:49451,55451,70451,701,681 569 622DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 9:25:5055,5655,7055,631,761 852EURHEL54,67
NP I PoOOrion2.5. 9:25:5055,7055,8055,801,1826 112EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 10:16:522,942,962,960,1710 456GBPLSE2,95
NP I PoOPfizer2.5. 2:04:00P24,1024,1323,930,0046 891 740USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 9:00:014,084,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 10:22:49271,10271,20271,200,71279 429CHFVTX269,30
NP I PoORoche Holding AG2.5. 10:22:32289,40289,80289,600,703 684CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43P--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 10:22:4597,2697,2897,261,42346 967EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,170,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00P--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 10:14:140,600,610,60-1,9516 409EURPAR,61
NP I PoOUCB SA2.5. 10:22:41166,25166,35166,303,2046 658EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00P221,84300,00293,850,00427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 2:00:00P493,59512,13498,860,001 452 279USDNSQ498,86
NP I PoOVirbac SA2.5. 10:22:31311,05311,80311,600,47895EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP