Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13001302-1,22
KB9919920,15
PKN143,02143,140,48
Msft420,51420,90,00
Nokia12,61512,634,47
IBM262,52630,00
Mercedes-Benz Group AG49,84549,8550,17
PFE25,9225,950,00
22.05.2026 10:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 12:39:07
Orion (ORNBb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,90 0,00 0,00 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 10:25:220,950,960,961,0535 258EURPAR,95
NP I PoOAbbott Labs22.5. 2:04:00P87,5588,9487,770,008 524 183USDNYQ87,77
NP I PoOActive Biotech22.5. 10:28:460,070,070,072,133 576 328SEKSTO,07
NP I PoOAddex Pharmaceut22.5. 9:19:470,050,050,054,4421 046CHFSWX,05
NP I PoOAlkermes22.5. 2:00:00P36,8039,0036,950,001 692 645USDNSQ36,95
NP I PoOAllergy Ther22.5. 10:00:100,090,100,100,219 000GBPLSE,09
NP I PoOAmgen Inc22.5. 2:00:00P325,00338,88337,420,002 001 113USDNSQ337,42
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,11
NP I PoOAstellas Pharma- ------JPYTYO2 278,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--14,43-0,76146 727USDPNK14,43
NP I PoOAstra Zeneca22.5. 10:29:27140,80140,84140,820,54111 153GBPLSE140,06
NP I PoOAtos SA22.5. 10:27:570,010,020,0210,298 368 022EURPAR,01
NP I PoOBasilea Pharm22.5. 9:52:3153,7054,1054,001,122 063CHFSWX53,40
NP I PoOBavarian Nordic22.5. 10:27:48199,00199,20199,101,1786 917DKKCPH196,80
NP I PoOBayer AG22.5. 10:28:3138,8538,8738,86-0,13113 144EURGER38,91
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--11,28-0,53677 069USDPNK11,28
NP I PoOBB Biotech AG22.5. 10:23:1444,3044,4044,350,689 587CHFSWX44,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,43
NP I PoOBiogen Idec22.5. 2:00:00P180,40201,52189,470,001 475 348USDNSQ189,47
NP I PoOBiogened22.5. 9:00:0118,6018,6018,600,0030PLNWSE18,60
NP I PoOBIOMED-LUBLIN22.5. 10:26:142,963,002,98-1,009 488PLNWSE3,01
NP I PoOBiotec Pharmacon- ------NOKOSL20,00
NP I PoOBiotika18.5. 15:04:0910,6012,0010,600,0010EURBRA10,60
NP I PoOBioton22.5. 10:24:494,284,344,340,3526 672PLNWSE4,32
NP I PoObioXXmed Br11.5. 17:32:030,800,840,79-1,257EURFRA,80
NP I PoOBoiron SA22.5. 10:29:0827,6027,8027,801,46590EURPAR27,40
NP I PoOBristol Myers22.5. 2:04:00P59,2560,0059,550,008 451 148USDNYQ59,55
NP I PoOCellectis22.5. 10:28:543,093,113,111,5758 785EURPAR3,06
NP I PoOClinuvel SpADR21.5. 23:20:00P--6,751,961 059USDPNK6,75
NP I PoOCodexis22.5. 2:00:00P2,073,902,530,00694 948USDNSQ2,53
NP I PoOCumberland Ph22.5. 2:00:00P4,515,875,510,00121 979USDNSQ5,51
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEli Lilly22.5. 2:04:00P1 045,461 049,001 041,650,002 705 205USDNYQ1 041,65
NP I PoOEmergent Bio22.5. 2:04:00P7,909,608,370,00554 606USDNYQ8,37
NP I PoOEvoNext Holdings Ltd21.5. 17:31:521,251,341,250,007 793CHFSWX1,25
NP I PoOExelixis22.5. 2:00:00P46,9751,7749,650,001 487 990USDNSQ49,65
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical22.5. 10:03:440,010,010,011,47120 844GBPLSE,01
NP I PoOGenoway22.5. 9:45:482,422,452,450,002 050EURPAR2,45
NP I PoOGenus22.5. 10:25:0224,6424,7224,720,824 642GBPLSE24,52
NP I PoOGilead Sciences22.5. 2:00:00P129,42134,25130,500,004 920 772USDNSQ130,50
NP I PoOGrifols -A-- ------EURMCE9,50
NP I PoOGrifols-B-- ------EURMCE7,08
NP I PoOGSK Rg22.5. 10:29:2719,2119,2219,210,34372 607GBPLSE19,15
NP I PoOGuerbet SA22.5. 10:21:289,519,629,58-1,241 805EURPAR9,70
NP I PoOHikma Pharma22.5. 10:28:5514,7314,7614,750,5541 472GBPLSE14,67
NP I PoOChina Pharm- ------HKDHKG7,34
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--24,71-1,59136 626USDPNK24,71
NP I PoOImmupharma22.5. 10:27:480,040,050,04-5,90394 107GBPLSE,05
NP I PoOInnate Pharma22.5. 10:29:321,601,631,61-10,56924 079EURPAR1,80
NP I PoOIpsen22.5. 10:29:45162,50162,80162,701,3111 490EURPAR160,60
NP I PoOIXICO Rg21.5. 14:58:060,080,090,09-1,73315 678GBPLSE,09
NP I PoOJazz Pharma22.5. 2:00:00P231,38255,76239,400,00596 198USDNSQ239,40
NP I PoOJohnson&Johnson22.5. 2:04:00P229,00232,02231,730,005 239 027USDNYQ231,73
NP I PoOKuros Bioscienc N22.5. 10:29:4121,7221,7621,74-0,9119 405CHFSWX21,94
NP I PoOLakefront Biotherapeutics22.5. 10:17:5223,8223,9223,90-0,08-EURBRU23,92
NP I PoOMABION22.5. 10:28:577,517,597,51-0,404 806PLNWSE7,54
NP I PoOMerck22.5. 2:04:00P116,50117,85115,880,007 402 733USDNYQ115,88
NP I PoOMerck KGaA22.5. 10:29:30128,40128,50128,451,6245 008EURGER126,40
NP I PoOMesoblast- ------AUDASX2,07
NP I PoOMultiCell Techn21.5. 23:20:00P--0,000,003 411 239USDPNK,00
NP I PoOMyriad Genetics22.5. 2:00:00P3,863,933,910,001 412 227USDNSQ3,91
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,11
NP I PoONeurocrine Bios22.5. 2:00:00P146,54185,00155,500,001 037 007USDNSQ155,50
NP I PoONewron Pharma22.5. 9:56:2613,9014,0413,981,013 328CHFSWX13,84
NP I PoONovartis AG22.5. 10:29:53119,50119,54119,540,25396 967CHFVTX119,24
NP I PoONovo Nord Br/Rg-B22.5. 10:29:55284,15284,25284,250,04499 915DKKCPH284,15
NP I PoONutex Rg-E22.5. 10:04:5613,0013,9513,00-7,1469 462HUFBUD14,00
NP I PoOOpus Global Nyrt22.5. 10:28:04311,00315,00315,001,6111 340HUFBUD310,00
NP I PoOOrion22.5. 9:27:4171,1071,2071,20-0,56283EURHEL71,60
NP I PoOOrion22.5. 9:23:4471,2571,3571,35-0,1410 102EURHEL71,45
NP I PoOOxford Biomedica Rg22.5. 10:27:416,186,226,200,0033 340GBPLSE6,20
NP I PoOPfizer22.5. 2:04:00P25,9225,9525,950,0020 181 537USDNYQ25,95
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,31
NP I PoOREAD-GENE22.5. 9:35:155,065,285,280,005PLNWSE5,28
NP I PoORecordati- ------EURMIL51,70
NP I PoORichter Gedeon22.5. 10:29:3112 150,0012 180,0012 160,001,0821 154HUFBUD12 030,00
NP I PoORoche Hldg PC Br22.5. 10:29:44333,80334,00333,801,03112 821CHFSWX330,40
NP I PoORoche Holding AG22.5. 10:23:17337,20337,40337,200,723 186CHFSWX334,80
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--52,711,48784 585USDPNK52,71
NP I PoOSanofi22.5. 10:29:4077,9177,9277,920,49196 429EURPAR77,54
NP I PoOSanofi UnSp CDR- ------CADTOR20,12
NP I PoOStem Cells Spin22.5. 9:24:180,410,440,440,00700PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO5 180,00
NP I PoOTransgene SA22.5. 10:02:170,820,830,82-0,6115 102EURPAR,83
NP I PoOUCB SA22.5. 10:29:54241,60241,90241,800,3710 177EURBRU240,90
NP I PoOUtd Therapeut22.5. 2:00:00P-570,00565,870,00420 900USDNSQ565,87
NP I PoOVertex Pharma22.5. 2:00:00P427,17441,96433,540,001 395 241USDNSQ433,54
NP I PoOVirbac SA22.5. 9:57:24361,00363,00363,000,2885EURPAR362,00
NP I PoOVivesto Rg22.5. 10:29:2615,0815,4615,0824,16359 330SEKSTO12,15
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP