Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612070,92
KB112011220,90
PKN132,38132,42,18
Msft398,94399,08-0,24
Nokia7,4327,438-0,45
IBM247,03249,19-0,30
Mercedes-Benz Group AG54,1654,180,78
PFE26,626,61-0,02
17.03.2026 10:59:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Orsus Xelent (ORSX.PK, US Other OTC (Pink Sheets))
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orsus Xelent - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.3. 10:31:3422,4022,5022,40-0,442 695EURGER22,50
NP I PoOAgilent Tech17.3. 1:04:00P106,85117,03111,830,001 462 884USDNYQ111,83
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator17.3. 10:51:4722,8022,9522,950,004 432PLNWSE22,95
NP I PoOAPLISENS17.3. 10:17:2817,5517,8517,850,0011PLNWSE17,85
NP I PoOApple Inc.17.3. 10:53:56P252,10252,49252,19-0,2519 982USDNSQ252,82
NP I PoOAscom Holding17.3. 10:21:225,035,085,06-0,5927 833CHFSWX5,09
NP I PoOAT & S Austria T17.3. 9:02:331 283,001 291,001 285,003,301CZKPSE-KOBOS1 244,00
NP I PoOBarco Rg17.3. 10:54:169,949,959,94-1,3916 758EURBRU10,08
NP I PoOBasler AG17.3. 10:36:5615,1015,2215,201,6011 702EURGER14,96
NP I PoOCalix Netwrks17.3. 1:04:00P46,2854,0051,050,001 166 723USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 356,00
NP I PoOCD Projekt SA17.3. 10:54:42244,90245,20245,20-0,4545 200PLNWSE246,30
NP I PoOCisco Systems17.3. 10:40:30P78,0178,9978,50-0,511 433USDNSQ78,90
NP I PoOCognex Corp17.3. 1:00:00P48,0050,9549,560,001 737 136USDNSQ49,56
NP I PoODaktronics Inc17.3. 1:00:00P20,2621,8720,440,00504 370USDNSQ20,44
NP I PoODigi Intl17.3. 1:00:00P49,9580,1350,400,00288 302USDNSQ50,40
NP I PoOEchoStar Holding17.3. 10:49:56P112,38114,33113,68-0,572 768USDNSQ114,33
NP I PoOERICSSON17.3. 10:54:28111,95112,00111,950,311 552 205SEKSTO111,60
NP I PoOERICSSON17.3. 10:46:03111,80112,20112,000,3616 044SEKSTO111,60
NP I PoOEVS Broadcast EQ17.3. 10:48:1233,5533,6533,55-0,45921EURBRU33,70
NP I PoOF5 Networks17.3. 1:00:00P275,29297,95283,730,00841 070USDNSQ283,73
NP I PoOFiltronic17.3. 10:39:091,831,851,84-1,0889 068GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt16.3. 22:20:00P--9,491,61588 535USDPNK9,49
NP I PoOFUJITSU- ------JPYTYO3 541,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt16.3. 22:20:00P--30,752,53479 998USDPNK30,75
NP I PoOHTC Depository Receipt17.3. 9:16:053,564,503,809,20200EURFRA3,48
NP I PoOIBM17.3. 10:51:44P247,03249,19248,50-0,30231USDNYQ249,25
NP I PoOInterDigital17.3. 1:00:00P306,32385,37358,310,00315 875USDNSQ358,31
NP I PoOIntrol17.3. 10:38:257,887,947,94-1,7352PLNWSE8,08
NP I PoOItron17.3. 1:00:00P87,7794,4091,280,00722 908USDNSQ91,28
NP I PoOJenoptik Rg17.3. 10:48:5425,2225,2825,26-4,1732 637EURGER26,36
NP I PoOKapsch TrafficCo16.3. 17:50:005,205,265,260,0012 608EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO498,20
NP I PoOLenovo Group- ------HKDHKG9,54
NP I PoOLenovo Group Depository Receipt16.3. 22:20:00P--24,562,6893 132USDPNK24,56
NP I PoOLPKF17.3. 10:46:566,556,616,55-1,8012 401EURGER6,67
NP I PoOMotorola17.3. 1:04:00P424,24491,48470,790,001 025 468USDNYQ470,79
NP I PoOm-u-t AG17.3. 10:53:548,628,828,62-1,8260EURGER8,70
NP I PoONapco17.3. 1:00:00P42,4646,9642,840,00871 535USDNSQ42,84
NP I PoONCR Voyix Corp.17.3. 10:52:45P6,5010,066,900,15354USDNYQ6,89
NP I PoONeopost17.3. 10:48:2512,9613,0413,040,9310 846EURPAR12,92
NP I PoONetApp17.3. 1:00:00P97,89102,78102,240,002 485 169USDNSQ102,24
NP I PoONetGear17.3. 1:00:00P21,6526,0421,840,00524 541USDNSQ21,84
NP I PoONokia Oyj17.3. 10:47:25178,68179,98179,140,41203CZKPSE-KOBOS178,40
NP I PoONTT System17.3. 10:44:1110,8011,1010,80-4,851 297PLNWSE11,35
NP I PoOOPTeam17.3. 9:17:383,083,123,120,0082PLNWSE3,12
NP I PoOOption17.3. 10:41:466,006,356,050,87186EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.3. 1:04:00P14,5414,7114,650,002 884 079USDNYQ14,65
NP I PoOParrot17.3. 10:52:257,887,987,90-0,757 926EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc17.3. 10:53:05P128,63128,94128,80-0,463 535USDNSQ129,39
NP I PoORadware17.3. 1:00:00P24,8729,5625,100,00315 912USDNSQ25,10
NP I PoORenishaw17.3. 10:43:5738,1038,1538,15-1,803 838GBPLSE38,85
NP I PoOS&T AG17.3. 10:51:0821,5621,6421,58-1,0128 239EURGER21,80
NP I PoOS4E13.3. 18:00:5238,0038,4038,401,058PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt16.3. 22:20:00P--6,221,8051 101USDPNK6,22
NP I PoOSonel17.3. 10:53:3814,7014,7514,800,00193PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 10:20:45P7,948,018,00-0,1296USDNSQ8,01
NP I PoOSynaptics17.3. 1:00:00P72,2084,0074,790,00627 133USDNSQ74,79
NP I PoOTDK Depository Receipt16.3. 22:20:00P--13,27-0,52260 282USDPNK13,27
NP I PoOTKH Group17.3. 10:50:5637,5437,7037,66-1,3621 500EURAEX38,18
NP I PoOWestern Digital17.3. 10:54:43P284,00285,00284,83-0,4810 223USDNSQ286,21
NP I PoOXaar PLC17.3. 9:34:051,091,161,151,901GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 492,00
NP I PoOZebra Techs17.3. 10:41:59P201,00217,99205,670,8321USDNSQ203,97
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP