Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,45
Msft506,88506,990,25
Nokia3,6273,631-0,03
IBM239,94240,05-1,05
Mercedes-Benz Group AG54,0354,05-0,06
PFE25,7125,721,32
21.08.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Orvana Minerals (ORVMF.PK, US Other OTC (Pink Sheets))
Závěr k 20.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,3978 -13,81 -0,02 14 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orvana Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,85
NP I PoOAH Conch Cement Depository Receipt21.8. 16:50:46--15,63-2,861 090USDPNK16,09
NP I PoOAir Liquide21.8. 16:52:36183,16183,20183,18-0,9892 133EURPAR185,00
NP I PoOAir Prods & Chem21.8. 16:52:07291,60292,13291,61-0,26113 066USDNYQ292,37
NP I PoOAkzo Nobel Br Rg21.8. 16:49:3056,9256,9656,94-2,90127 692EURAEX58,64
NP I PoOAlbemarle21.8. 16:52:3677,6777,7377,74-0,49431 991USDNYQ78,12
NP I PoOAllegheny Tech21.8. 16:50:5272,3972,5272,461,57225 403USDNYQ71,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,65
NP I PoOAltri SGPS SA21.8. 16:49:025,075,085,08-0,20188 228EURLIS5,09
NP I PoOAMAG20.8. 17:50:0124,0024,2024,300,00521EURVIE24,30
NP I PoOAmer Vanguard21.8. 16:50:125,085,105,07-2,1218 908USDNYQ5,18
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,22
NP I PoOAmerigo Rscs- ------CADTOR2,18
NP I PoOAMG21.8. 16:50:2924,7024,7624,720,5763 770EURAEX24,58
NP I PoOAnglesey Mining21.8. 16:34:540,000,010,01-13,332 452 245GBPLSE,01
NP I PoOAnglo American Rg21.8. 16:50:5621,7621,7721,761,16387 172GBPLSE21,51
NP I PoOAnglo Amr Sp ADR21.8. 16:48:05--8,103,18145 091USDPNK7,85
NP I PoOAnglo Asian Min21.8. 16:36:261,551,701,64-0,3013 747GBPLSE1,65
NP I PoOAntofagasta21.8. 16:52:0921,3721,3821,371,01128 604GBPLSE21,16
NP I PoOAPERAM21.8. 16:48:3526,1026,1226,10-1,7341 953EURAEX26,56
NP I PoOAPERAM Depository Receipt21.8. 15:30:00--29,98-4,552USDPNK31,41
NP I PoOAptarGroup Inc21.8. 16:50:13141,67141,87141,770,4242 554USDNYQ141,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER21.8. 16:49:409,589,609,600,0044 007PLNWSE9,60
NP I PoOAriana Res21.8. 16:22:090,020,020,02-2,14892 748GBPLSE,02
NP I PoOArkema21.8. 16:49:5062,1062,1562,10-2,0538 602EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG21.8. 16:44:2196,1096,1596,10-0,1620 497EURGER96,25
NP I PoOB2Gold- ------CADTOR5,30
NP I PoOBall Corp21.8. 16:52:2052,5952,6252,61-0,98417 057USDNYQ53,13
NP I PoOBASF21.8. 16:51:4647,2747,2847,27-1,791 145 320EURGER48,13
NP I PoOBASF AG Depository Receipt21.8. 16:52:17--13,69-2,2516 260USDPNK14,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources21.8. 16:12:440,000,000,00-4,2439 905 735GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,75
NP I PoOBoryszew21.8. 16:48:115,986,005,98-0,337 557PLNWSE6,00
NP I PoOBotswana Diamond21.8. 10:48:290,000,000,000,922 522 600GBPLSE,00
NP I PoOCabot Corp21.8. 16:51:5379,1079,3279,14-0,1124 912USDNYQ79,23
NP I PoOCanfor- ------CADTOR12,70
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech21.8. 16:51:55242,11243,17242,631,0668 453USDNYQ240,09
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR82,07
NP I PoOCenterra Gold- ------CADTOR10,06
NP I PoOCentral Asia21.8. 16:29:511,621,641,63-0,49142 547GBPLSE1,63
NP I PoOCentury Aluminum21.8. 16:52:1921,6421,6721,66-0,8577 548USDNSQ21,84
NP I PoOCF Industries21.8. 16:52:1885,7985,9085,860,50286 076USDNYQ85,43
NP I PoOClariant AG21.8. 16:50:258,198,208,19-1,09142 106CHFVTX8,28
NP I PoOClearwater21.8. 16:52:2821,0421,1521,10-0,5037 325USDNYQ21,20
NP I PoOCoeur d Alene21.8. 16:52:5511,6311,6411,641,622 342 631USDNYQ11,45
NP I PoOCOGNOR21.8. 16:47:076,726,816,70-1,3331 479PLNWSE6,79
NP I PoOCommercial Metal21.8. 16:51:2455,9956,0856,07-0,6241 819USDNYQ56,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl21.8. 16:51:3919,0719,1219,101,5228 531USDNYQ18,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 697,90
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg21.8. 16:52:4724,9925,0024,99-2,31164 045GBPLSE25,58
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit21.8. 10:06:312,402,502,46-2,38444EURGER2,52
NP I PoODundee Prec- ------CADTOR24,32
NP I PoOEagle Matls21.8. 16:50:53225,53226,59225,91-0,1438 194USDNYQ226,22
NP I PoOEastman Chem21.8. 16:52:3365,9366,0265,99-0,95207 421USDNYQ66,62
NP I PoOEcolab21.8. 16:52:22282,35282,64282,43-1,06223 419USDNYQ285,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,31
NP I PoOEms-Chemie Hldg21.8. 16:49:08615,50616,00615,00-1,522 229CHFSWX624,50
NP I PoOEndeavour- ------CADTOR7,50
NP I PoOEramet21.8. 16:48:0151,2551,4051,350,599 913EURPAR51,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining21.8. 16:52:490,040,050,04-5,328 354 695GBPLSE,05
NP I PoOFerrexpo21.8. 16:51:310,520,520,52-6,344 251 141GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR11,84
NP I PoOFMC21.8. 16:52:3638,5338,5838,560,03126 921USDNYQ38,55
NP I PoOFortescue Metals- ------AUDASX19,38
NP I PoOFortescue Sp ADR21.8. 16:28:11--25,201,333 129USDPNK24,97
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres21.8. 16:49:5916,3516,4016,400,009 670EURPAR16,40
NP I PoOFreeport-McMoRan21.8. 16:52:5341,3841,3941,390,181 310 392USDNYQ41,31
NP I PoOFresnillo21.8. 16:52:5116,8016,8116,802,00180 167GBPLSE16,47
NP I PoOFST Quantum Min- ------CADTOR22,41
NP I PoOFuturefuel21.8. 16:47:463,733,743,73-0,8023 716USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan21.8. 16:50:223 412,003 414,003 414,00-1,334 546CHFVTX3 460,00
NP I PoOGlencore21.8. 16:52:192,932,932,930,366 328 769GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.8. 16:39:5367,2467,5767,260,2212 873USDNYQ67,11
NP I PoOGriffin Mining21.8. 16:49:411,801,871,80-2,1736 638GBPLSE1,84
NP I PoOH&R Br21.8. 16:40:415,005,025,020,0013 535EURGER5,02
NP I PoOHardex21.8. 11:00:000,280,320,320,001 000PLNWSE,32
NP I PoOHecla Mining21.8. 16:52:357,677,687,680,993 223 672USDNYQ7,60
NP I PoOHeidelbgCement21.8. 16:52:42201,20201,30201,20-1,28128 083EURGER203,80
NP I PoOHochschild Minin21.8. 16:52:453,013,023,012,17563 234GBPLSE2,95
NP I PoOHolcim Ltd21.8. 16:51:2266,8866,9066,88-0,36266 904CHFVTX67,12
NP I PoOHolland Colours21.8. 16:29:43105,00106,00106,001,9248EURAEX104,00
NP I PoOHolmen-A Rg21.8. 16:29:05365,00367,00365,000,002 085SEKSTO365,00
NP I PoOHolmen-B Rg21.8. 16:52:23372,00372,40372,000,0582 298SEKSTO371,80
NP I PoOHOTBLOK21.8. 16:17:243,924,004,000,00142PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR15,26
NP I PoOHuhtamaki Oyj21.8. 15:56:4730,8430,8830,86-0,5237 278EURHEL31,02
NP I PoOHuntsman Corp21.8. 16:52:3510,1710,1810,18-1,64398 220USDNYQ10,35
NP I PoOChesapeake Gold- ------CADCVE1,67
NP I PoOChina Molybdenum- ------HKDHKG10,65
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,33
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys21.8. 16:46:1522,2022,2222,220,3624 862EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt21.8. 16:44:43--9,302,2067 131USDPNK9,10
NP I PoOIndust Klabin Depository Receipt21.8. 16:20:11--6,700,15100USDPNK6,69
NP I PoOIndustrial Nanot19.8. 23:20:00--0,000,0050 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag21.8. 16:52:3765,9365,9765,95-0,24225 536USDNYQ66,11
NP I PoOIntl Paper21.8. 16:52:5147,9647,9947,992,081 283 225USDNYQ47,01
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin21.8. 14:15:473,663,793,66-1,08314PLNWSE3,70
NP I PoOIZOSTAL21.8. 15:49:272,822,852,850,0071 858PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR14,91
NP I PoOJohnson Matthey21.8. 16:48:0018,8618,8818,870,3250 376GBPLSE18,81
NP I PoOJSW S.A.21.8. 16:47:3723,0223,0623,070,48111 608PLNWSE22,96
NP I PoOJubilee Platinum21.8. 16:52:150,030,030,03-0,372 436 555GBPLSE,03
NP I PoOK S21.8. 16:48:4211,8211,8311,82-0,34669 760EURGER11,86
NP I PoOK+S AG, Depository Receipt, Xetra21.8. 15:30:04--6,920,00576USDPNK6,92
NP I PoOKaiser Aluminum21.8. 16:34:3874,2574,5674,750,205 974USDNSQ74,60
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res21.8. 16:45:453,133,143,14-1,1073 714GBPLSE3,17
NP I PoOKety21.8. 16:49:45908,50910,00910,000,785 571PLNWSE903,00
NP I PoOKGHM14.8. 14:32:32--763,400,000CZKPSE-KOBOS763,40
NP I PoOKinross Gold- ------CADTOR26,49
NP I PoOKoppers Hldgs21.8. 16:52:3129,2129,3229,22-0,3814 222USDNYQ29,33
NP I PoOKPPD21.8. 16:37:5928,4028,8028,800,00100PLNWSE28,40
NP I PoOKronos Worldwide21.8. 16:49:436,006,026,01-0,6661 617USDNYQ6,05
NP I PoOLandec Corp21.8. 16:33:367,297,357,310,9715 336USDNSQ7,24
NP I PoOLANXESS21.8. 16:48:2425,0625,1025,06-0,08115 976EURGER25,08
NP I PoOLara Explor- ------CADCVE2,20
NP I PoOLenzing21.8. 16:41:0727,1527,2527,15-1,4517 245EURVIE27,55
NP I PoOLIBET21.8. 12:45:251,551,601,551,9710 752PLNWSE1,52
NP I PoOLonza Group21.8. 16:52:35565,80566,00565,80-1,1236 677CHFVTX572,20
NP I PoOLonza Grp Unsp ADR21.8. 16:52:54--69,94-1,873 780USDPNK71,27
NP I PoOLouisiana-Pacifc21.8. 16:52:3691,6991,8091,75-1,16115 118USDNYQ92,82
NP I PoOLundin Gold- ------CADTOR77,83
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX13,98
NP I PoOM Marietta Matrl21.8. 16:52:07599,63600,57599,51-0,1863 301USDNYQ600,60
NP I PoOMag Silver Corp- ------CADTOR31,75
NP I PoOMATIV HOLDINGS INC21.8. 16:51:5411,8111,8411,83-1,1785 823USDNYQ11,97
NP I PoOMayr-Melnhof21.8. 16:47:5679,5079,9079,90-2,6818 152EURVIE82,10
NP I PoOMEGARON5.8. 18:00:355,507,206,3014,5557PLNWSE5,50
NP I PoOMennica21.8. 16:47:5631,1031,5031,10-1,891 678PLNWSE31,70
NP I PoOMesabi Trust21.8. 16:50:3732,1032,8733,002,1413 158USDNYQ32,31
NP I PoOMetsa Board -A-21.8. 15:22:155,265,325,32-0,752 882EURHEL5,36
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals21.8. 16:49:4860,2660,5260,49-0,2513 257USDNYQ60,64
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic21.8. 16:52:4232,4132,4232,42-0,11657 327USDNYQ32,45
NP I PoOM-Real21.8. 15:56:083,243,253,25-0,06241 657EURHEL3,25
NP I PoOMyers Industries21.8. 16:49:5716,0416,0916,06-0,719 866USDNYQ16,17
NP I PoONavigator Company21.8. 16:51:223,333,343,330,24335 576EURLIS3,32
NP I PoONew Gold- ------CADTOR7,32
NP I PoONewMarket21.8. 16:51:57790,69797,22794,100,3611 763USDNYQ791,23
NP I PoONewmont Mining21.8. 16:52:5570,4470,4670,452,102 078 152USDNYQ69,00
NP I PoONine Dragons- ------HKDHKG5,40
NP I PoONorthern Dynasty- ------CADTOR1,18
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes21.8. 16:52:52388,30388,50388,30-7,371 038 478DKKCPH419,20
NP I PoONucor21.8. 16:52:55142,75142,90142,83-0,45159 544USDNYQ143,47
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.8. 16:42:179,049,249,02-1,531 162PLNWSE9,16
NP I PoOOlin Corp21.8. 16:52:0620,9921,0220,99-1,36178 018USDNYQ21,28
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,68
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu21.8. 15:56:323,493,493,49-1,36631 020EURHEL3,54
NP I PoOPackaging Corp21.8. 16:52:39206,83207,17207,074,52523 968USDNYQ198,12
NP I PoOPan African Res21.8. 16:50:160,630,630,631,291 470 376GBPLSE,62
NP I PoOPannErgy21.8. 16:15:551 540,001 565,001 565,000,00365HUFBUD1 565,00
NP I PoOPearl Gold20.8. 21:56:210,460,520,48-4,1750EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,94
NP I PoOPPG Industries21.8. 16:52:46111,29111,48111,38-0,61171 767USDNYQ112,06
NP I PoOQuaker Chemical21.8. 16:40:18134,99136,48135,63-0,999 950USDNYQ136,98
NP I PoORath1.8. 17:50:0524,0026,0024,000,001EURVIE24,00
NP I PoORecticel SA21.8. 16:52:1910,0410,0810,08-3,6384 285EURBRU10,46
NP I PoORio Tinto Ltd- ------AUDASX112,90
NP I PoORio Tinto PLC21.8. 16:52:3545,2245,2245,220,68555 255GBPLSE44,91
NP I PoORobinson21.8. 16:31:471,401,551,551,5114 044GBPLSE1,55
NP I PoORocca14.8. 17:59:553,803,983,974,4710PLNWSE3,80
NP I PoORopczyce21.8. 12:50:3226,6027,0026,900,75166PLNWSE26,70
NP I PoORoyal Gold Inc21.8. 16:52:45173,68173,99173,732,37150 442USDNSQ169,71
NP I PoORPM Intl21.8. 16:51:51123,78123,91123,79-0,31107 119USDNYQ124,17
NP I PoORuukki Group Oyj21.8. 15:25:560,300,300,30-1,3046 242EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter21.8. 16:42:4921,9222,0021,96-0,9980 207EURGER22,18
NP I PoOSanwil21.8. 16:40:411,401,431,440,351 051PLNWSE1,43
NP I PoOSCA21.8. 16:52:19129,95130,00130,001,13585 540SEKSTO128,55
NP I PoOSctts Miracle Gr21.8. 16:52:2460,4160,5360,47-0,9379 318USDNYQ61,04
NP I PoOSeabridge Gold- ------CADTOR22,46
NP I PoOSealed Air21.8. 16:51:5131,5031,5431,550,90240 395USDNYQ31,27
NP I PoOSemapa Sociedade21.8. 16:39:5317,7617,8217,76-0,5630 685EURLIS17,86
NP I PoOSensient Tech21.8. 16:50:47113,59113,90113,750,10145 201USDNYQ113,63
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.8. 16:51:25188,60188,70188,65-1,13116 971CHFVTX190,80
NP I PoOSilver Bull Res Rg20.8. 23:20:00--0,20-5,919 700USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSniezka21.8. 16:48:2080,8082,4082,400,008PLNWSE82,40
NP I PoOSolomon Gold21.8. 16:50:390,140,140,140,542 993 141GBPLSE,14
NP I PoOSolvay SA21.8. 16:52:1828,4428,4828,46-1,3273 121EURBRU28,84
NP I PoOSonoco Products21.8. 16:52:3146,4346,4946,461,0467 069USDNYQ45,98
NP I PoOSouthern Copper21.8. 16:52:4793,0693,1293,10-0,65150 590USDNYQ93,70
NP I PoOSSAB21.8. 16:52:4156,0656,1256,08-1,65321 624SEKSTO57,02
NP I PoOSSAB -B-21.8. 16:52:4654,9454,9854,98-1,861 668 030SEKSTO56,02
NP I PoOStalprodukt21.8. 16:49:31246,00247,00247,00-1,59229PLNWSE251,00
NP I PoOSteel Dynamics21.8. 16:51:50125,09125,42125,18-0,22211 881USDNSQ125,45
NP I PoOStepan21.8. 16:52:1349,2849,7149,50-0,398 673USDNYQ49,69
NP I PoOSteppe Cement21.8. 10:14:260,170,190,17-6,905 242GBPLSE,18
NP I PoOStora Enso21.8. 15:43:3210,1510,2510,20-1,453 023EURHEL10,35
NP I PoOStora Enso21.8. 15:56:079,989,999,98-0,521 054 125EURHEL10,03
NP I PoOStora Enso -A-21.8. 15:00:01--114,50-0,87326SEKSTO115,50
NP I PoOStora Enso Depository Receipt21.8. 16:52:28--11,63-1,234 167USDPNK11,77
NP I PoOStora Enso -R-21.8. 16:44:04111,40111,60111,30-0,98363 771SEKSTO112,40
NP I PoOStratex Intl21.8. 16:51:250,000,000,0022,2236 863 129GBPLSE,00
NP I PoOSunCoke Energy21.8. 16:50:387,537,547,540,74340 466USDNYQ7,48
NP I PoOSunrise Diamonds21.8. 15:48:060,000,000,0010,6423 616 355GBPLSE,00
NP I PoOSvenska Cellulosa A21.8. 16:48:21129,80130,00129,800,629 331SEKSTO129,00
NP I PoOSymrise AG21.8. 16:51:5783,0483,0883,08-1,3374 947EURGER84,20
NP I PoOSynthomer Rg21.8. 16:26:540,630,640,64-0,06104 153GBPLSE,64
NP I PoOSZAR21.8. 11:23:270,100,100,101,001 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,29
NP I PoOTata Steel Depository Receipt21.8. 11:34:5518,2018,3518,200,2827 525USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR43,33
NP I PoOTeck Cominco- ------CADTOR44,44
NP I PoOTernium Depository Receipt21.8. 16:52:2231,9532,0631,990,2013 102USDNYQ31,92
NP I PoOTessenderlo21.8. 16:48:5226,1526,3026,25-1,8721 152EURBRU26,75
NP I PoOThyssenKrupp21.8. 16:52:378,768,778,76-1,84808 195EURGER8,92
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp21.8. 16:50:317,557,617,58-0,2611 627USDNYQ7,60
NP I PoOUmicore21.8. 16:50:0113,4513,4713,46-2,0489 855EURBRU13,74
NP I PoOUPM-Kymmene Oyj21.8. 15:57:2124,6124,6324,620,20308 815EURHEL24,57
NP I PoOUsiminas Depository Receipt21.8. 15:30:21--0,81-2,5350USDPNK,77
NP I PoOVicat21.8. 16:50:4659,8059,9059,900,175 958EURPAR59,80
NP I PoOVictrex PLC21.8. 16:49:046,896,916,90-1,2922 500GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,00
NP I PoOvoestalpine15.8. 13:18:22--662,800,000CZKPSE-KOBOS662,80
NP I PoOVulcan Materials21.8. 16:51:15286,44286,75286,580,1079 527USDNYQ286,28
NP I PoOWacker Chemie21.8. 16:52:2367,2567,3567,35-1,6136 553EURGER68,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,82
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.8. 16:51:4681,8682,0182,00-0,91100 916USDNYQ82,75
NP I PoOWEYERHAEUSER21.8. 16:52:3725,6025,6125,60-1,61423 582USDNYQ26,02
NP I PoOWheaton Precious Rg- ------CADTOR129,37
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOYara Intl Depository Receipt21.8. 16:52:22--18,25-1,125 285USDPNK18,46
NP I PoOZ A Pulawy21.8. 15:15:4249,2049,5049,300,00660PLNWSE49,30
NP I PoOZ Ch Police20.8. 18:00:178,908,968,900,00357PLNWSE8,90
NP I PoOZabkowice ERG21.8. 16:30:2646,0048,0048,004,35452PLNWSE46,00
NP I PoOZaklady Azotowe21.8. 16:47:0019,0619,1319,07-0,1092 854PLNWSE19,09
NP I PoOZREMB21.8. 16:41:436,896,986,980,0016 526PLNWSE6,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP