Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,31491,38-0,15
Nokia4,3014,4140,52
IBM288,04288,21-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,22
02.07.2025 17:42:53
Indexy online
AD Index online
select
AD Index online
 

Open Text Corp
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Open Text Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 17:00:01209,20209,60209,00-1,429 699PLNWSE212,00
NP I PoO4iG Rg-A2.7. 17:11:56--1 832,00-0,7655 453HUFBUD1 832,00
NP I PoOAccenture2.7. 17:42:38300,27300,47300,27-0,781 011 217USDNYQ302,62
NP I PoOACI World2.7. 17:43:0045,1945,2445,22-1,57122 753USDNSQ45,94
NP I PoOAC-Service AG2.7. 17:36:0954,0055,0054,20-2,871 192EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 17:42:51377,31377,60377,52-3,723 559 933USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 17:41:5679,8279,8679,840,28372 714USDNSQ79,61
NP I PoOAllgeier Rg2.7. 17:36:1818,7519,0018,800,005 373EURGER18,80
NP I PoOAlliance Data2.7. 17:42:2859,2159,3059,261,2396 101USDNYQ58,54
NP I PoOAlten2.7. 17:35:1676,40-76,802,6747 778EURPAR74,80
NP I PoOANSYS2.7. 17:42:51353,67354,46354,070,26110 584USDNSQ353,14
NP I PoOAsseco Business2.7. 16:49:2386,0087,8087,800,92686PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 17:00:01210,80213,00211,002,83146 138PLNWSE205,20
NP I PoOAsseco SEE2.7. 17:00:2478,3078,9078,90-3,194 164PLNWSE81,50
NP I PoOATM SI2.7. 17:00:013,223,263,26-0,315 320PLNWSE3,27
NP I PoOATOSS Software SE2.7. 17:35:00137,40138,40137,20-3,117 416EURGER141,60
NP I PoOAutoDesk Inc2.7. 17:41:37308,54308,74308,72-0,95251 330USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 17:35:0338,4638,6238,54-1,63214 261EURGER39,18
NP I PoOBetacom2.7. 17:00:014,644,724,64-0,43748PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 17:03:1028,2028,5028,602,6914 616PLNWSE27,85
NP I PoOBooz Allen2.7. 17:42:30108,52108,68108,591,19451 718USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 17:41:44234,46234,93234,70-4,10189 660USDNYQ244,73
NP I PoOCadence Design2.7. 17:42:52311,72311,96311,810,76377 571USDNSQ309,46
NP I PoOCANCOM IT2.7. 17:35:2027,4027,5027,40-1,4430 774EURGER27,80
NP I PoOCap Gemini SA2.7. 17:38:04144,95145,30145,300,07364 330EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 17:40:49--34,19-0,1225 627USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 17:02:382,212,222,22-1,33183 398PLNWSE2,25
NP I PoOCognizant Tech2.7. 17:42:4179,7679,7979,79-0,81884 375USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 17:00:01239,00240,00239,00-0,83467PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 17:35:0022,6822,7022,70-7,50195 753GBPLSE24,54
NP I PoOCSG Systems Int2.7. 17:42:3865,7065,9165,78-0,2637 297USDNSQ65,95
NP I PoODassault Syst2.7. 17:35:1031,2031,2531,211,561 584 475EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 17:42:33--36,831,4315 462USDPNK36,31
NP I PoODelta Tech2.7. 17:05:27--62,200,81210 731HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 17:42:4875,6075,6275,55-0,721 317 164USDNSQ76,10
NP I PoOEdison2.7. 16:47:324,765,205,207,00752PLNWSE4,86
NP I PoOElectronic Arts2.7. 17:42:31157,99158,24158,15-0,57742 325USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 17:41:51104,15104,72104,440,4347 212USDNSQ103,99
NP I PoOExlService2.7. 17:42:0943,8843,9143,90-1,58538 270USDNSQ44,60
NP I PoOFabasoft Comp2.7. 17:35:5715,7515,8015,85-0,634 836EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 17:38:41447,38449,69448,63-0,3746 273USDNYQ450,30
NP I PoOFair Isaac2.7. 17:39:581 814,421 823,271 816,12-1,4745 114USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 17:42:4781,0581,1081,08-1,55807 497USDNYQ82,35
NP I PoOFreenet2.7. 17:35:0527,4227,4627,46-0,58273 839EURGER27,62
NP I PoOGartner2.7. 17:42:21393,89394,85394,26-3,06205 812USDNYQ406,70
NP I PoOGB Group2.7. 17:35:262,292,322,30-1,921 538 340GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 17:42:3544,6244,6344,63-0,77255 357USDNYQ44,97
NP I PoOGFT Technologies2.7. 17:35:0024,5524,6024,551,4566 406EURGER24,20
NP I PoOGlobal Payments2.7. 17:42:1381,6181,6681,63-0,41397 870USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 17:00:010,820,820,82-0,4854 415PLNWSE,83
NP I PoOGuidewire2.7. 17:42:49225,04225,53225,53-2,49177 412USDNYQ231,29
NP I PoOHoga2.7. 15:41:181,771,801,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 17:41:58219,81220,14219,85-0,56159 168USDNSQ221,08
NP I PoOI S Solutions2.7. 17:23:511,401,451,44-1,6462 838GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 17:36:2237,0037,3037,20-1,856 319EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 17:42:38769,83771,00769,84-1,25579 535USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 17:35:5919,4019,6019,40-0,511 802EURGER19,50
NP I PoOj2 Global2.7. 17:40:5632,0132,1532,151,10136 011USDNSQ31,80
NP I PoOK2 Internet2.7. 17:00:0127,4027,9028,000,361 783PLNWSE27,90
NP I PoOKTM Industr Br2.7. 17:30:4316,5016,8016,684,915 955CHFSWX15,90
NP I PoOL S Telcom2.7. 16:39:224,264,484,40-3,088 344EURGER4,62
NP I PoOLSI Software2.7. 17:00:0122,6022,8022,800,88260PLNWSE22,60
NP I PoOMasterCard2.7. 17:42:53560,63561,37560,89-0,661 075 547USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 17:42:53716,21716,36716,24-0,423 571 369USDNSQ719,22
NP I PoOMicrosoft2.7. 17:42:53491,31491,38491,31-0,156 275 332USDNSQ492,05
NP I PoOMicroStrategy2.7. 17:42:51385,01385,31385,203,194 311 301USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,020,014,92135 738GBPLSE,01
NP I PoOMony Group Plc2.7. 17:35:212,172,302,17-1,541 090 124GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 17:35:16120,00120,10120,30-0,7488 747EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 17:39:114,404,554,50-0,2225 257USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 17:42:23132,72132,82132,82-1,45151 991USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 17:42:43--22,58-2,29622 664USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 17:35:297,758,007,950,63721EURLIS7,90
NP I PoOOpen Text Corp2.7. 17:42:0529,6429,6529,640,27194 893USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 17:42:45144,70144,84144,73-1,831 286 634USDNSQ147,42
NP I PoOPegasystems Inc2.7. 17:42:3852,1752,2552,21-0,55353 672USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 17:35:0547,0047,3547,20-3,778 268EURPAR49,05
NP I PoOPlaytech2.7. 17:35:293,703,773,73-0,40512 422GBPLSE3,74
NP I PoOPower Media2.7. 16:46:0226,3526,5026,501,9230 198PLNWSE26,00
NP I PoOPROS2.7. 17:42:2816,4316,4616,451,83341 423USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 17:42:0616,3016,3216,28-0,3797 760USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 17:42:54266,78266,91266,78-1,892 257 520USDNYQ271,91
NP I PoOSAP AG2.7. 17:42:02252,95253,05253,10-0,981 140 295EURGER255,60
NP I PoOSecunet2.7. 17:35:28222,50224,50223,50-3,464 375EURGER231,50
NP I PoOServiceNow2.7. 17:42:101 003,951 005,881 004,88-0,69338 555USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 17:35:2728,6028,8028,80-0,69597EURPAR29,00
NP I PoOSopra Group2.7. 17:35:13201,60202,60202,00-0,6929 066EURPAR203,40
NP I PoOSword Group2.7. 17:35:0736,9537,6537,501,635 315EURPAR36,90
NP I PoOSygnity2.7. 17:00:01110,50111,50111,500,003 710PLNWSE111,50
NP I PoOSynopsys2.7. 17:40:12524,27524,73524,450,51290 853USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 17:42:52240,79240,94240,870,32438 255USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 17:41:50--63,61-1,38499 869USDPNK64,50
NP I PoOTeradata2.7. 17:42:0623,2123,2423,230,37181 759USDNYQ23,14
NP I PoOThe Farm 512.7. 17:00:015,605,685,70-0,7020 382PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 17:35:1711,9512,0612,05-2,114 655 292GBPLSE12,31
NP I PoOTietoenator2.7. 16:29:3116,2516,2716,281,24161 118EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 17:36:14--67,29-0,31671USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 17:35:109,329,589,330,26690 982EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 17:25:58--2,151,4264 881USDPNK2,12
NP I PoOUnisys2.7. 17:42:374,574,584,58-0,2286 899USDNYQ4,59
NP I PoOUnited Internet2.7. 17:35:3723,5023,5423,62-1,17270 866EURGER23,90
NP I PoOVerisign2.7. 17:37:22282,21282,69282,46-2,29269 563USDNSQ289,08
NP I PoOVisa2.7. 17:42:42351,95352,08352,00-0,982 111 197USDNYQ355,47
NP I PoOWestern Union2.7. 17:42:448,658,668,65-0,182 129 332USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 17:41:01150,90151,23151,100,34121 213USDNYQ150,59
NP I PoOWind Mobile2.7. 17:00:3020,6520,7020,703,8115 092PLNWSE19,94
NP I PoOXPLUS2.7. 17:00:013,373,483,483,883 976PLNWSE3,35
NP I PoOYelp2.7. 17:42:4735,2035,2435,220,14165 214USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4516,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP