Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872873-0,11
KB862864-0,17
PKN67,0867,120,09
Msft401,9402,16-0,55
Nokia3,2893,2922,43
IBM180,5180,7-0,35
Mercedes-Benz Group AG74,0574,06-1,02
PFE25,4425,470,32
19.04.2024 11:33:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 9:00:00
Ovostar Union (OVO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
66,00 -1,49 -1,00 66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ovostar Union - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.4. 11:06:085,435,525,46-1,094 599GBPLSE5,52
NP I PoOABF19.4. 11:28:1924,2624,2724,26-0,64103 669GBPLSE24,42
NP I PoOADECOAGRO19.4. 2:04:00P7,0012,2210,760,00233 408USDNYQ10,76
NP I PoOAgrana Br19.4. 11:16:3413,4513,5013,450,001 241EURVIE13,45
NP I PoOAgroton Public19.4. 9:10:413,003,033,000,001 656PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK35,34
NP I PoOAlico Inc19.4. 2:00:00P24,7742,0026,860,0017 315USDNSQ26,86
NP I PoOAltria Group19.4. 11:18:35P41,2541,4541,25-0,122 320USDNYQ41,30
NP I PoOAmbra19.4. 11:24:0427,8528,3028,00-1,585 888PLNWSE28,45
NP I PoOAnglo Eastern19.4. 11:00:597,327,367,380,32634GBPLSE7,36
NP I PoOArcher Daniels19.4. 11:18:53P61,0861,9561,40-0,5293USDNYQ61,72
NP I PoOAryzta19.4. 11:26:461,661,671,66-1,37177 542CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 328,00
NP I PoOAstarta Holding19.4. 10:30:5927,4527,6027,602,229 347PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL83,10
NP I PoOB G Foods19.4. 2:04:00P10,5010,5510,580,00574 176USDNYQ10,58
NP I PoOBarry Callebaut19.4. 11:25:241 397,001 400,001 399,000,363 400CHFSWX1 394,00
NP I PoOBeef-San18.4. 18:00:021,171,281,290,00915PLNWSE1,29
NP I PoOBelvedere19.4. 10:52:353,033,073,03-0,66523EURPAR3,05
NP I PoOBerentzen-Gruppe19.4. 10:36:355,345,505,36-0,741 635EURGER5,40
NP I PoOBonduelle19.4. 11:05:257,547,577,560,408 678EURPAR7,53
NP I PoOBongrain SA19.4. 11:03:3851,8052,2051,800,0094EURPAR51,80
NP I PoOBoston Beer19.4. 2:04:00P113,95365,00284,870,00118 981USDNYQ284,87
NP I PoOBritish American19.4. 11:28:2822,9222,9322,930,00769 315GBPLSE22,93
NP I PoOBritvic19.4. 11:28:328,368,378,370,4346 372GBPLSE8,33
NP I PoOBrowar Gontyniec17.4. 18:00:100,090,100,080,0057 562PLNWSE,08
NP I PoOBrown Forman19.4. 2:04:00P45,5557,0048,980,001 827 792USDNYQ48,98
NP I PoOCampbell Soup19.4. 2:04:00P42,3045,0043,710,002 343 479USDNYQ43,71
NP I PoOCarlsberg19.4. 11:02:381 110,001 120,001 110,00-1,3370DKKCPH1 125,00
NP I PoOCarlsberg AS19.4. 11:28:21919,80920,20920,002,3168 010DKKCPH899,20
NP I PoOCloetta19.4. 11:28:1116,7816,8016,800,00293 962SEKSTO16,80
NP I PoOCoca Cola19.4. 2:00:00P333,33-801,020,0040 291USDNSQ801,02
NP I PoOConAgra Foods19.4. 2:04:00P29,6130,5930,360,003 371 583USDNYQ30,36
NP I PoOConstellation19.4. 2:04:01P211,94263,21258,680,001 160 800USDNYQ258,68
NP I PoOCranswick PLC19.4. 11:17:4340,7040,8040,75-0,376 297GBPLSE40,90
NP I PoODanone Sp ADR18.4. 23:20:00P--12,580,48252 844USDPNK12,58
NP I PoODiageo19.4. 11:28:3028,0328,0328,03-0,71698 048GBPLSE28,23
NP I PoOEbro Puleva- ------EURMCE15,54
NP I PoOEmmi19.4. 11:26:25872,00874,00873,000,00464CHFSWX873,00
NP I PoOFleury Michon19.4. 10:06:5620,8020,9020,800,0049EURPAR20,80
NP I PoOFlowers Foods19.4. 2:04:00P22,0024,3724,040,001 377 869USDNYQ24,04
NP I PoOFresh Del Monte19.4. 2:04:00P25,2329,5525,360,00149 739USDNYQ25,36
NP I PoOGeneral Mills19.4. 2:04:01P68,8969,2669,090,003 620 376USDNYQ69,09
NP I PoOGreencore Group19.4. 11:24:521,291,291,30-0,0838 031GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL64,65
NP I PoOGroupe Danone19.4. 11:28:1558,9258,9458,92-0,24165 510EURPAR59,06
NP I PoOHain Celestial19.4. 2:00:00P5,408,365,890,002 283 516USDNSQ5,89
NP I PoOHeineken Hld19.4. 11:25:1873,9073,9573,850,6118 225EURAEX73,40
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR18.4. 23:20:00P--47,161,25201 768USDPNK47,16
NP I PoOHelio19.4. 11:18:1626,2026,4026,400,76322PLNWSE26,20
NP I PoOHershey19.4. 11:26:04P183,00193,02183,90-0,52973USDNYQ184,86
NP I PoOHormel Foods19.4. 2:04:00P33,3336,0034,380,002 064 558USDNYQ34,38
NP I PoOIMC19.4. 9:00:008,829,009,000,222PLNWSE8,98
NP I PoOImperial Brands19.4. 11:27:1017,6017,6117,600,66268 137GBPLSE17,49
NP I PoOIngredion19.4. 2:04:00P44,94114,97112,330,00249 378USDNYQ112,33
NP I PoOJapan Unsp ADR18.4. 23:20:00P--13,10-0,7034 145USDPNK13,10
NP I PoOJM Smucker19.4. 2:04:00P99,99119,50111,100,001 179 649USDNYQ111,10
NP I PoOKellogg19.4. 2:04:00P56,0456,7656,540,001 547 940USDNYQ56,54
NP I PoOKernel Holding19.4. 11:15:3210,2010,3010,301,184 505PLNWSE10,18
NP I PoOKSG Agro19.4. 11:27:321,461,481,461,04293PLNWSE1,44
NP I PoOKWS SAAT19.4. 11:23:3346,4546,8046,50-1,48627EURGER47,20
NP I PoOLancaster Colony19.4. 2:00:00P75,29-183,620,00138 112USDNSQ183,62
NP I PoOLaurent-Perrier19.4. 11:12:25120,50121,50120,500,0013EURPAR120,50
NP I PoOLDC19.4. 11:09:47140,00140,50140,500,36720EURPAR140,00
NP I PoOLeroy Seafood- ------NOKOSL45,58
NP I PoOLindt Sprungli19.4. 11:07:05103 400,00103 800,00103 600,00-0,966CHFSWX104 600,00
NP I PoOLindt Sprungli Participation19.4. 11:13:1910 320,0010 340,0010 310,00-1,43177CHFSWX10 460,00
NP I PoOM. P. Evans19.4. 11:22:518,488,628,581,185 834GBPLSE8,48
NP I PoOMakarony Polskie19.4. 10:52:3217,8517,9017,90-0,561 323PLNWSE18,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.4. 16:31:17625,00640,00635,000,0019EURPAR635,00
NP I PoOManner18.4. 17:50:05-104,00104,000,0011EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR23,38
NP I PoOMarine Harvest- ------NOKOSL184,05
NP I PoOMarstons19.4. 11:11:080,260,270,272,68123 925GBPLSE,26
NP I PoOMcCormick19.4. 2:04:00P70,0072,9972,700,001 330 397USDNYQ72,70
NP I PoOMiko18.4. 16:55:1255,2054,0055,000,00185EURBRU55,00
NP I PoOMilkiland19.4. 9:10:050,570,580,56-4,45460PLNWSE,58
NP I PoOMILKPOL16.4. 17:59:270,510,550,550,00200PLNWSE,55
NP I PoOMinoteries17.4. 17:31:23260,00264,00260,000,0017CHFSWX260,00
NP I PoOMolson Coors19.4. 2:04:00P63,0672,0063,880,001 507 560USDNYQ63,88
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.4. 11:06:58P67,0067,3667,06-0,16383USDNSQ67,17
NP I PoOMraziarne Slad17.4. 15:46:37-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.4. 11:22:0694,2094,8294,180,8878 000CHFSWX93,36
NP I PoONestle Depository Receipt18.4. 23:20:00P--101,95-0,761 177 562USDPNK101,95
NP I PoONichols19.4. 11:20:189,809,989,91-0,703 147GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.4. 11:07:3962,6062,9062,700,48472CHFSWX62,40
NP I PoOOtmuchow19.4. 11:09:044,684,804,80-0,837 775PLNWSE4,84
NP I PoOOvostar Union19.4. 9:00:0062,8065,6066,00-1,491PLNWSE67,00
NP I PoOPamapol19.4. 10:06:342,682,692,69-0,37774PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.4. 2:04:00P42,1057,8555,490,001 835 098USDNYQ55,49
NP I PoOPepees19.4. 9:32:001,091,091,090,002 002PLNWSE1,09
NP I PoOPernod-Ricard SA19.4. 11:27:45142,50142,60142,50-0,8058 282EURPAR143,65
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris19.4. 2:04:00P90,6091,2591,200,004 041 675USDNYQ91,20
NP I PoOPHILIP MORRIS ČR19.4. 11:31:5016 000,0016 080,0016 080,000,37122CZKPSE-KOBOS16 020,00
NP I PoOPremier Foods UK19.4. 11:11:591,481,501,49-0,2814 489GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,68
NP I PoOREA Holdings Preferred Stock19.4. 11:17:540,770,800,801,406 397GBPLSE,78
NP I PoORemy Cointreau19.4. 11:26:1991,6091,7091,65-1,405 404EURPAR92,95
NP I PoORushNet18.4. 23:20:00P--0,00-33,3314 283 818USDPNK,00
NP I PoOSalMar- ------NOKOSL652,50
NP I PoOSalzwerke18.4. 17:31:2856,0062,0060,00-6,6722EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR25,55
NP I PoOSeko19.4. 10:21:1114,0014,1014,100,001 150PLNWSE14,10
NP I PoOSIPEF19.4. 11:15:2355,8056,0055,80-0,361 912EURBRU56,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel17.4. 11:30:00156,00158,00158,001,2885EURBRU156,00
NP I PoOSuedzucker AG19.4. 11:27:5913,2713,3013,280,3055 421EURGER13,24
NP I PoOSunOpta19.4. 2:00:00P5,249,445,900,00749 587USDNSQ5,90
NP I PoOTreeHouse Foods19.4. 2:04:00P14,6658,2436,630,00344 974USDNYQ36,63
NP I PoOTyson Foods19.4. 2:04:00P57,8660,0058,870,001 525 034USDNYQ58,87
NP I PoOUnibel18.4. 16:30:18950,001 000,00970,00-3,002EURPAR970,00
NP I PoOUnilever17.4. 9:08:56751,001 280,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal19.4. 2:04:00P44,4452,0750,500,00226 759USDNYQ50,50
NP I PoOVector Group19.4. 2:04:00P9,4710,0110,040,001 067 726USDNYQ10,04
NP I PoOViaGuara19.4. 10:41:310,070,070,070,2730 700PLNWSE,07
NP I PoOViscofan- ------EURMCE59,50
NP I PoOWawel19.4. 11:28:01624,00632,00632,00-0,3216PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.19.4. 11:00:0544,5045,0045,000,004PLNWSE45,00
NP I PoOZWACK Unicum18.4. 15:40:1022 000,0022 500,0021 900,000,000HUFBUD21 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.4. 11:35:0082 767,05-0,5183 189,4618.04.2024
Zdroj: BCPP