Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB-0,59
PKN58,9259,16-2,27
Msft231,88231,911,29
Nokia3,29053,2945-4,19
IBM119,53119,57-1,78
Daimler AG66,2366,240,61
PFE33,5433,55-0,78
26.02.2021 17:21:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2021 23:19:58
Renault SA (RNSDF.PK, US Other OTC (Pink Sheets))
Závěr k 24.2.2021 Změna (%) Změna (USD) Objem obchodů (ks)
45,02 2,93 1,28 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.2. 12:38:373,563,583,580,285 670PLNWSE3,57
NP I PoOAC SPOLKA AKCYJN26.2. 15:47:3337,0037,2037,00-0,271 782PLNWSE37,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,04
NP I PoOAirboss Of Amer- ------CADTOR18,57
NP I PoOAmer Axle & Manu26.2. 17:21:389,649,659,64-2,83706 091USDNYQ9,91
NP I PoOAutoliv26.2. 17:21:3788,3388,3988,35-0,71158 957USDNYQ89,24
NP I PoOAutoliv Depository Receipt26.2. 17:21:38743,20743,40743,200,05214 406SEKSTO742,80
NP I PoOBallard Power- ------CADTOR34,63
NP I PoOBBS Kraftahrzeug Preferred Stock8.2. 8:12:470,030,230,200,002 000EURFRA,03
NP I PoOBMW26.2. 17:21:4371,2671,2771,26-0,42725 921EURGER71,50
NP I PoOBMW Preferred Stock26.2. 17:19:4355,9556,0056,000,7184 688EURGER56,00
NP I PoOBORGWARNER26.2. 17:21:3344,4844,5144,49-1,64695 477USDNYQ45,11
NP I PoOBRIDGESTONE Depository Receipt26.2. 17:18:34--19,82-1,4918 535USDPNK20,03
NP I PoOBrilliance Unsp ADR26.2. 16:56:00--9,03-0,611 529USDPNK9,00
NP I PoOBYD- ------HKDHKG216,20
NP I PoOBYD Depository Receipt26.2. 17:19:40--51,30-3,67438 568USDPNK52,88
NP I PoOCarroll Shelby25.2. 23:19:58--0,061,642 000USDPNK,06
NP I PoOCGEM Depository Receipt26.2. 17:13:55--29,001,896 012USDPNK28,45
NP I PoOContinental AG26.2. 17:21:45118,90119,00118,95-1,57267 898EURGER120,75
NP I PoOContinental AG Depository Receipt26.2. 17:17:10--14,45-0,7317 482USDPNK14,58
NP I PoOCooper Tire Rubr26.2. 17:21:3056,1056,1456,15-0,25537 237USDNYQ56,33
NP I PoODaimler AG26.2. 17:21:4266,2366,2466,220,612 312 529EURGER65,93
NP I PoODana Holding26.2. 17:21:0523,3123,3723,33-0,85210 225USDNYQ23,65
NP I PoODebica26.2. 17:00:0181,6082,2081,000,001 026PLNWSE82,20
NP I PoODelphi26.2. 17:21:36146,97147,22147,20-0,57504 387USDNYQ147,44
NP I PoODENSO- ------JPYTYO6 670,00
NP I PoOElringklinger AG26.2. 17:21:1713,8613,8813,843,43235 874EURGER13,40
NP I PoOFaurecia26.2. 17:21:2042,6842,6942,69-2,09236 442EURPAR43,55
NP I PoOFFP26.2. 17:21:1494,4094,6094,40-1,058 400EURPAR95,30
NP I PoOFord Motor26.2. 17:21:3711,7811,7911,79-0,6423 720 589USDNYQ11,76
NP I PoOFuji Heavy Inds- ------JPYTYO2 035,00
NP I PoOGeely Auto- ------HKDHKG26,60
NP I PoOGeely Auto Depository Receipt26.2. 17:08:56--65,03-1,244 347USDPNK65,95
NP I PoOGENERAL MOTORS26.2. 17:21:3251,0451,0751,070,135 601 682USDNYQ50,60
NP I PoOGentex Corp26.2. 17:20:5934,9334,9634,95-0,54213 477USDNSQ35,14
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 17:20:1869,3869,7669,50-1,4628 202USDNSQ70,53
NP I PoOGrammer AG26.2. 16:42:5622,3022,9022,400,441 364EURGER22,90
NP I PoOGreat Wall Motor- ------HKDHKG22,85
NP I PoOGroclin26.2. 17:00:012,122,172,14-2,6966 822PLNWSE2,23
NP I PoOHarley Davidson26.2. 17:21:1935,5035,5735,53-0,34283 758USDNYQ35,50
NP I PoOHWA AG25.2. 16:57:079,109,309,15-1,0950EURGER9,20
NP I PoOHydrogen Hybrid26.2. 16:42:33--0,20-7,834 424USDPNK,22
NP I PoOHyundai Motor Depository Receipt18.2. 16:38:1881,00112,00110,000,00366USDLIB110,00
NP I PoOHyundai Motor Depository Receipt26.2. 17:21:3647,0047,1047,10-5,4318 122USDLIB49,70
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,15
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,05
NP I PoOIZNS Ilawa1.10. 18:04:200,12-0,110,003 077 800PLNWSE,12
NP I PoOKongsberg Auto- ------NOKOSL3,38
NP I PoOLear26.2. 17:20:54163,10163,32163,17-0,81100 705USDNYQ163,58
NP I PoOLeoni26.2. 17:20:1411,2911,3111,291,90155 931EURGER11,05
NP I PoOMagna Intl- ------CADTOR103,90
NP I PoOMahindra Mahndra Depository Receipt26.2. 17:00:5011,1011,2011,05-7,1193 379USDLIB11,95
NP I PoOMazda Motor- ------JPYTYO862,00
NP I PoOMazda Motor Depository Receipt26.2. 17:19:35--3,980,6431 609USDPNK3,94
NP I PoOMGI Coutier SA26.2. 17:21:0629,1029,1529,10-0,1718 372EURPAR29,00
NP I PoOMichelin26.2. 17:21:43119,60119,65119,651,06420 878EURPAR118,20
NP I PoOMITSUBISHI MOTOR- ------JPYTYO305,00
NP I PoOModine26.2. 17:21:3013,9113,9413,930,1499 446USDNYQ13,85
NP I PoONISSAN MOTOR- ------JPYTYO586,00
NP I PoONISSAN MOTOR Depository Receipt26.2. 17:15:30--10,960,1474 921USDPNK10,95
NP I PoONokian Renkaat26.2. 17:21:3629,4229,4429,43-1,15276 248EURHEL29,62
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.2. 17:15:07--17,63-1,89276USDPNK17,97
NP I PoOParagon AG26.2. 10:08:279,579,749,71-2,802 874EURGER9,88
NP I PoOPiaggio & C- ------EURMIL3,09
NP I PoOPirelli & C. Rg- ------EURMIL4,78
NP I PoOPlastic Omnium26.2. 17:21:3029,7229,7629,74-1,3374 283EURPAR30,08
NP I PoOPolytec Holding26.2. 17:18:518,388,408,40-5,5390 165EURVIE8,86
NP I PoOPorsche Aut Hldg Depository Receipt26.2. 17:20:18--8,001,1472 046USDPNK7,89
NP I PoOPorsche Preferred Stock26.2. 17:21:4466,4666,4866,480,85458 851EURGER65,66
NP I PoOProgress Werk26.2. 14:51:5124,0024,4024,00-2,442 919EURGER24,60
NP I PoOProliance Intl25.2. 23:19:58--0,01-18,668 000USDPNK,01
NP I PoORenault SA26.2. 17:21:4337,1637,1737,16-0,78937 257EURPAR37,36
NP I PoORenault Usnp ADR26.2. 16:40:11--8,930,009 193USDPNK8,90
NP I PoORieter26.2. 16:59:43109,20109,80109,400,553 505CHFSWX109,40
NP I PoOSHW25.2. 15:08:4018,7018,8018,500,27100EURFRA18,50
NP I PoOStandard Motor26.2. 17:20:5541,6141,7741,740,9136 548USDNYQ41,54
NP I PoOStomil Sanok26.2. 17:00:0126,8027,0027,00-3,258 289PLNWSE27,70
NP I PoOStoneridge26.2. 17:19:3930,3930,5230,45-4,2664 748USDNYQ31,89
NP I PoOSUBARU Unsp ADR26.2. 17:15:52--9,380,3425 564USDPNK9,38
NP I PoOSuperior Inds26.2. 17:19:425,605,685,64-2,41147 370USDNYQ5,80
NP I PoOSUZUKI MOTOR Depository Receipt26.2. 17:20:10--175,19-1,278 269USDPNK178,10
NP I PoOTenneco26.2. 17:21:3010,9110,9310,92-2,93384 893USDNYQ11,25
NP I PoOTesla Inc26.2. 17:21:48680,26680,67680,35-0,2719 550 862USDNSQ682,22
NP I PoOThor Industries26.2. 17:21:16118,35118,52118,521,17531 635USDNYQ116,24
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 725,00
NP I PoOToyota Caetano25.2. 11:30:152,863,043,060,00274EURLIS3,06
NP I PoOTOYOTA INDS Depository Receipt24.2. 23:19:58--88,55-1,283 385USDPNK88,55
NP I PoOToyota Motor- ------JPYTYO8 018,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK17,95
NP I PoOVolkswagen26.2. 17:21:35194,20194,40194,400,8380 704EURGER191,90
NP I PoOVolkswagen Preferred Stock22.1. 10:50:19--4 075,000,000CZKPSE-KOBOS4 075,00
NP I PoOWinnebago Inds26.2. 17:20:3768,1668,3868,18-1,49314 234USDNYQ68,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.2. 17:42:455 703,22-1,165 783,8925.02.2021
Euronext 100 Indexvypsat---1 141,9825.02.2021
SBF 120 Eclaireur Indexvypsat---4 572,5525.02.2021
Zdroj: BCPP