Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,55821,86
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,3451,36-0,70
PFE0,42
16.09.2025 8:30:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2025 16:44:59
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1,93 8,09 -0,10 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.09.2025 16:44:59
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1001,851,89541 5721,93-0,108,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,7828 15.09.2025
52-týdenní maximum 5,322 03.12.2024
52-týdenní minimum 0,9606 04.11.2024
Dnešní objem (ks) 11 16:44
Dnešní objem 21,20 16:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,10-4,11sentiment_arrow
ETH/21SH open15,8016,49-1,67sentiment_arrow
ASOL/21SH Open---2,37sentiment_arrow
AVAX/21SH open5,185,250,33sentiment_arrow
LDO/21SH open3,395,805,83sentiment_arrow
BTC/AMUN open38,5039,00-0,70sentiment_arrow
HODL5/AMUN open-21,16-1,65sentiment_arrow
HODL5/AMUN open18,60--0,75sentiment_arrow
PYTH/21SH open5,745,85-5,14sentiment_arrow
ETH/21SH open12,0712,13-1,86sentiment_arrow
ETH/21SH open13,5014,600,00sentiment_arrow
UNI/21SH open-16,001,96sentiment_arrow
AXTZ/21Shares open3,704,54-4,57sentiment_arrow
ONDO/21SH open12,3022,22-7,11sentiment_arrow
POLY/21SH open2,462,48-3,87sentiment_arrow
AOPT/21SH open6,626,720,90sentiment_arrow
BTC/AMUN open38,2938,32-0,41sentiment_arrow
ETH/21SH open12,0030,000,62sentiment_arrow
HODL5/AMUN open24,0024,90-0,76sentiment_arrow
BTC/AMUN open32,5432,56-0,75sentiment_arrow
ETH/AMUN open-50,50-1,18sentiment_arrow
AXTZ/21Shares open3,713,783,99sentiment_arrow
CRO/21SH open43,5244,220,93sentiment_arrow
ALGO/21SH open1,551,98-2,35sentiment_arrow
BOLD/21SH open35,0047,75-0,13sentiment_arrow
LINK/21SH open21,0028,001,15sentiment_arrow
BTC/21SH open27,37--0,49sentiment_arrow
ALGO/21SH open1,851,898,09sentiment_arrow
IMX/21SH open8,028,1911,52sentiment_arrow
AADA/21SH open11,5018,000,62sentiment_arrow
SUI/21SH open84,0188,00-0,27sentiment_arrow
HODLX/21SH open30,8535,004,54sentiment_arrow
UNI/21SH open14,0216,40-9,96sentiment_arrow
BNB/AMUN open-65,000,97sentiment_arrow
BTC/AMUN open34,0032,74-0,02sentiment_arrow
Bitcoin/AMUN open20,6620,800,65sentiment_arrow
Bitcoin/AMUN open20,0027,000,78sentiment_arrow
21Shares Bitcoin Ethereum Core34,0036,50-0,99sentiment_arrow
ETH/21SH open16,4017,75-0,86sentiment_arrow
MOON/21Shares open20,90--1,20sentiment_arrow
AAVE/21SH open30,2833,400,18sentiment_arrow
DOT/21SH open1,992,05-2,85sentiment_arrow
AVAX/21SH open4,444,45-0,30sentiment_arrow
XRP/AMUN open---0,51sentiment_arrow
ETH/AMUN open41,5645,792,37sentiment_arrow
NEAR/21SH open6,466,56-1,16sentiment_arrow
ASOL/21SH Open130,26129,90-0,38sentiment_arrow
AVAX/21SH open4,505,70-0,04sentiment_arrow
AVAX/21SH open2,504,270,93sentiment_arrow
ALGO/21SH open1,425,00-4,63sentiment_arrow
21SH open7,009,230,27sentiment_arrow
STX/21SH open5,628,300,00sentiment_arrow
LINK/21SH open20,2921,66-5,93sentiment_arrow
HODL5/AMUN open20,5320,61-1,05sentiment_arrow
BTC/AMUN open32,5832,59-3,29sentiment_arrow
AAVE/21SH open-39,000,02sentiment_arrow
RENDER/21SH open7,628,03-5,06sentiment_arrow
XRP/AMUN open82,0697,00-0,08sentiment_arrow
POLY/21SH open2,152,85-3,69sentiment_arrow
BTC/AMUN open-31,00-0,83sentiment_arrow
ATIA/21SH open1,522,10-5,64sentiment_arrow
ETH/21SH open14,0114,03-1,65sentiment_arrow
AVAX/21SH open3,535,00-1,30sentiment_arrow
KEYS/21Shares open35,0042,50-0,21sentiment_arrow
POLY/21SH open-4,004,98sentiment_arrow
AARB/21SH open3,658,60-7,24sentiment_arrow
POLY/21SH open2,203,30-3,44sentiment_arrow
DOT/21SH open1,532,880,44sentiment_arrow
INJ/21SH open10,8111,02-4,83sentiment_arrow
ETH/21SH open16,3716,531,57sentiment_arrow
BOLD/21SH open36,2138,000,07sentiment_arrow
TONN/21SH open9,9018,00-0,88sentiment_arrow
AXLM/21SH open-20,00-2,83sentiment_arrow
BNB/AMUN open47,0056,500,48sentiment_arrow
ETH/AMUN open-42,40-0,79sentiment_arrow
AADA/21SH open15,78--3,33sentiment_arrow
XRP/AMUN open69,5075,000,21sentiment_arrow
16.09.2025 8:35:13

Graf online
Zdroj: Six Financial Information, BCPP