Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,88398,97-0,84
Nokia9,4149,4345,48
IBM210,4210,49-1,21
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8824,890,57
21.07.2026 17:54:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 17:54:25
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,83 0,65 0,14 2 472 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.7. 17:53:014,194,234,21-0,5993 227USDNSQ4,23
NP I PoOAbercrombie21.7. 17:52:4991,5091,8091,50-3,11137 415USDNYQ94,44
NP I PoOAmazon com Inc21.7. 17:54:34247,98248,05248,02-0,799 582 193USDNSQ249,99
NP I PoOAsos PLC21.7. 17:35:003,493,603,552,31264 546GBPLSE3,47
NP I PoOBest Buy21.7. 17:54:3684,1184,1584,14-1,16744 121USDNYQ85,13
NP I PoOBuckle Inc21.7. 17:52:3842,3042,3642,35-1,47148 930USDNYQ42,98
NP I PoOCarphone Ware21.7. 17:35:101,651,661,651,912 127 485GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR197,21
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends21.7. 17:52:2566,2766,7666,381,1191 324USDNSQ65,65
NP I PoODelko21.7. 16:43:076,006,066,040,001 510PLNWSE6,04
NP I PoODicks Sporting21.7. 17:54:32208,72208,84208,63-2,65291 908USDNYQ214,32
NP I PoOD'Ieteren21.7. 17:35:27172,40174,60172,40-3,0444 892EURBRU177,80
NP I PoODillard's21.7. 17:53:59556,22559,86557,960,3523 013USDNYQ555,99
NP I PoODollar General21.7. 17:54:40123,57123,70123,64-0,89423 591USDNYQ124,75
NP I PoODollar Tree21.7. 17:54:56125,87126,07125,99-0,31492 057USDNSQ126,38
NP I PoODufry21.7. 17:30:31--46,88-0,55262 316CHFSWX47,14
NP I PoOE-KIOSK21.7. 11:00:000,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia21.7. 17:54:09263,42264,34264,05-0,39167 172USDNSQ265,08
NP I PoOFAST RETAILING Depository Receipt21.7. 17:53:09--50,072,1642 043USDPNK49,01
NP I PoOFielmann21.7. 17:35:1339,8539,9539,60-1,1250 154EURGER40,05
NP I PoOFive Below Inc21.7. 17:54:30206,25206,45206,241,03362 788USDNSQ204,14
NP I PoOGamestop21.7. 17:54:3221,6921,7021,70-0,30916 649USDNYQ21,76
NP I PoOGap Inc21.7. 17:54:2619,7119,7219,72-0,834 910 698USDNYQ19,88
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co21.7. 17:54:52115,31115,48115,40-5,721 507 190USDNYQ122,40
NP I PoOHennes & Mauritz21.7. 17:29:45162,00162,05161,70-0,77908 052SEKSTO162,95
NP I PoOHennes Unsp ADR21.7. 17:49:57--3,29-0,3040 164USDPNK3,30
NP I PoOHome Depot21.7. 17:54:33330,17330,41330,29-0,831 195 501USDNYQ333,04
NP I PoOHornbach Holding21.7. 17:35:2780,5080,7080,10-0,2511 544EURGER80,30
NP I PoOHURTIMEX21.7. 13:17:160,120,130,130,00450PLNWSE,12
NP I PoOChildren's Place21.7. 17:48:582,622,632,63-0,57141 863USDNSQ2,64
NP I PoOINBOOK21.7. 15:55:500,400,410,413,0339 457PLNWSE,40
NP I PoOInditex- ------EURMCE53,44
NP I PoOInchcape21.7. 17:35:207,949,218,030,50568 967GBPLSE7,99
NP I PoOInter Cars21.7. 17:00:01862,00868,00872,00-0,111 930PLNWSE873,00
NP I PoOIntersport Pols21.7. 13:27:570,330,340,34-1,6273 441PLNWSE,34
NP I PoOJD Sports Fsn Rg21.7. 17:35:060,730,900,86-2,636 928 416GBPLSE,88
NP I PoOKaren Notebook21.7. 15:00:000,280,340,28-15,661 324PLNWSE,33
NP I PoOKering SA21.7. 17:35:19250,00253,00250,95-0,99187 210EURPAR253,45
NP I PoOKering SA Unsp ADR21.7. 17:54:26--28,62-0,1993 071USDPNK28,67
NP I PoOKingfisher21.7. 17:35:192,932,982,94-0,246 928 567GBPLSE2,95
NP I PoOKingfisher Sp ADR21.7. 17:55:01--7,84-0,34642 558USDPNK7,87
NP I PoOKohl's21.7. 17:54:3317,6417,6517,650,43807 716USDNYQ17,57
NP I PoOKomputronik21.7. 14:16:525,875,955,96-0,33426PLNWSE5,98
NP I PoOLKQ Corp21.7. 17:54:2124,8524,8724,86-0,72462 577USDNSQ25,04
NP I PoOLowe's21.7. 17:54:12202,90203,06202,98-0,851 396 211USDNYQ204,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOMacy's21.7. 17:54:2323,5723,5823,581,14990 192USDNYQ23,31
NP I PoOMarineMax21.7. 17:54:3033,2933,4233,38-1,74107 541USDNYQ33,97
NP I PoOMarks & Spencer21.7. 17:35:133,824,023,984,849 774 316GBPLSE3,80
NP I PoOMothercare21.7. 17:35:090,010,010,012,04657 629GBPLSE,01
NP I PoONetflix Inc21.7. 17:54:3467,4167,4267,42-0,2717 189 327USDNSQ67,60
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT21.7. 17:35:21147,95149,60149,500,47161 228GBPLSE148,80
NP I PoOOcado Group21.7. 17:35:211,931,981,959,769 854 418GBPLSE1,77
NP I PoOPetMed Express Rg21.7. 17:48:121,971,981,981,0215 130USDNSQ1,96
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center21.7. 17:54:2521,8221,8321,830,65165 520USDNSQ21,69
NP I PoORoss Stores21.7. 17:54:01235,49235,76235,65-0,06804 850USDNSQ235,78
NP I PoOSally B21.7. 17:50:3714,9314,9514,940,34145 731USDNYQ14,89
NP I PoOSherwin-Williams21.7. 17:54:19321,88322,06321,97-0,50275 211USDNYQ323,60
NP I PoOSignet Jewel21.7. 17:53:4489,9890,3190,13-0,34174 923USDNYQ90,44
NP I PoOSports Direct21.7. 17:35:127,518,007,540,33151 448GBPLSE7,52
NP I PoOTakkt21.7. 17:35:162,242,332,24-3,668 726EURGER2,33
NP I PoOTarget21.7. 17:54:20139,16139,25139,19-0,29662 706USDNYQ139,59
NP I PoOTJX Cos Inc21.7. 17:54:27153,54153,73153,62-1,341 511 537USDNYQ155,70
NP I PoOTractor Supply21.7. 17:54:4329,7729,7829,79-1,703 136 799USDNSQ30,30
NP I PoOTripAdvisor Ord Shs When Issued21.7. 17:55:0013,8913,9013,90-3,541 353 174USDNSQ14,41
NP I PoOUlta Salon21.7. 17:54:44491,46492,05492,050,81190 276USDNSQ488,08
NP I PoOUNITEDLABELS21.7. 11:10:330,900,980,950,21750EURGER,93
NP I PoOUrban Outfitters21.7. 17:54:0273,7073,8173,76-1,44309 385USDNSQ74,83
NP I PoOZumiez21.7. 17:54:2818,9118,9618,93-0,1634 357USDNSQ18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP