Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft399,18399,23-1,28
Nokia5,915,916-2,63
IBM259,78259,95-4,77
Mercedes-Benz Group AG5757,03-1,66
PFE27,8827,890,54
12.02.2026 17:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 16:35:06
SOGECLAIR (SCLR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,33 0,10 58 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SOGECLAIR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.2. 17:00:01138,30138,60138,00-1,436 908PLNWSE140,00
NP I PoO4iG Rg-A12.2. 16:59:52--3 610,00-5,00387 613HUFBUD3 800,00
NP I PoOAccenture12.2. 17:01:43218,19218,48218,18-5,312 856 701USDNYQ230,43
NP I PoOACI World12.2. 17:01:5039,1839,4239,30-2,55106 117USDNSQ40,33
NP I PoOAC-Service AG12.2. 16:55:1437,5037,7037,60-0,2713 224EURGER37,70
NP I PoOAD Pepper Media12.2. 14:41:372,702,842,801,4513 750EURGER2,72
NP I PoOAdobe Sys12.2. 17:01:59251,58251,70251,66-2,141 960 316USDNSQ257,16
NP I PoOAdv.pl12.2. 15:00:000,350,350,350,0050PLNWSE,34
NP I PoOAkamai Tech12.2. 17:01:51106,22106,32106,3212,154 156 097USDNSQ94,80
NP I PoOAllgeier Rg12.2. 17:00:5516,4516,6016,50-6,5290 124EURGER17,65
NP I PoOAlliance Data12.2. 17:00:2474,1774,6274,17-2,4578 221USDNYQ76,03
NP I PoOAlten12.2. 17:01:4664,8564,9564,90-3,0643 355EURPAR66,95
NP I PoOAsseco Business12.2. 17:00:0181,2082,8082,801,221 211PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland12.2. 17:00:35181,70182,00180,50-4,19246 274PLNWSE188,40
NP I PoOAsseco SEE12.2. 17:00:5865,0065,5065,801,392 157PLNWSE64,90
NP I PoOATM SI12.2. 16:37:503,233,343,22-2,134 622PLNWSE3,29
NP I PoOAtos12.2. 17:01:4045,6045,6545,65-2,0099 946EURPAR46,58
NP I PoOATOSS Software SE12.2. 17:01:4886,4086,7086,50-2,9227 689EURGER89,10
NP I PoOAutoDesk Inc12.2. 17:01:58230,15230,32230,31-0,98448 416USDNSQ232,59
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG12.2. 15:52:5615,7415,9015,820,13213CHFSWX15,80
NP I PoOBechtle12.2. 17:01:5133,1833,2233,20-4,32176 762EURGER34,70
NP I PoOBetacom12.2. 13:53:384,544,604,560,00733PLNWSE4,56
NP I PoOBlom ASA- ------NOKOSL8,69
NP I PoOBLOOBER TEAM12.2. 17:00:0124,0024,1024,050,007 353PLNWSE24,05
NP I PoOBooz Allen12.2. 17:01:1279,0379,2079,05-0,93699 306USDNYQ79,79
NP I PoOBouvet- ------NOKOSL54,70
NP I PoOBroadridge12.2. 17:02:00164,29164,76164,33-1,92250 848USDNYQ167,55
NP I PoOCadence Design12.2. 17:01:59293,59294,00293,84-1,94564 708USDNSQ299,65
NP I PoOCANCOM IT12.2. 17:02:0522,6022,7022,65-3,82176 945EURGER23,55
NP I PoOCap Gemini SA12.2. 17:01:58100,60100,65100,65-3,50452 818EURPAR104,30
NP I PoOCapgemini Unsp ADR12.2. 17:01:18--23,91-3,82130 159USDPNK24,86
NP I PoOCenit AG System12.2. 15:49:066,806,906,80-1,45169EURGER6,90
NP I PoOCGI Rg-A- ------CADTOR102,35
NP I PoOCity Interactive12.2. 17:00:012,472,492,50-0,79263 620PLNWSE2,52
NP I PoOCognizant Tech12.2. 17:01:5867,0967,1267,11-5,363 037 723USDNSQ70,91
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp12.2. 17:00:0155,6055,8056,00-1,063 505PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.2. 14:02:045,205,405,400,001 025PLNWSE5,40
NP I PoOComputacenter12.2. 16:57:3029,2629,3229,32-1,9457 654GBPLSE29,90
NP I PoOComputer Model- ------CADTOR3,89
NP I PoOCSG Systems Int12.2. 17:02:0179,5479,5979,56-0,04180 104USDNSQ79,59
NP I PoODassault Syst12.2. 17:02:0418,0818,0918,081,743 985 612EURPAR17,77
NP I PoODassault System Depository Receipt12.2. 17:01:56--21,461,0898 920USDPNK21,23
NP I PoODelta Tech12.2. 16:50:2453,5053,9054,20-2,34495 780HUFBUD55,50
NP I PoODillistone Grp12.2. 9:41:490,100,110,10-11,75108 501GBPLSE,11
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,210,2140,001 458PLNWSE,15
NP I PoOeBay Inc12.2. 17:01:5481,1481,2381,18-2,061 091 655USDNSQ82,88
NP I PoOEdison12.2. 9:00:015,755,755,750,0030PLNWSE5,75
NP I PoOElectronic Arts12.2. 17:01:33201,50201,54201,52-0,36539 752USDNSQ202,24
NP I PoOEO NETWORKS12.2. 10:18:4325,0025,2025,400,001PLNWSE25,40
NP I PoOEuronet Worldwid12.2. 17:02:0664,4864,6964,59-7,99428 968USDNSQ70,19
NP I PoOExlService12.2. 17:01:0429,2629,3029,29-3,19693 332USDNSQ30,25
NP I PoOFabasoft Comp12.2. 16:59:4914,0514,2514,250,3510 770EURGER14,20
NP I PoOFabryka Diet12.2. 11:00:001,101,201,200,0025PLNWSE1,20
NP I PoOFactset Resrch12.2. 17:01:45191,30191,91191,35-1,24360 528USDNYQ193,76
NP I PoOFair Isaac12.2. 17:01:111 288,891 290,981 289,12-5,4459 673USDNYQ1 363,31
NP I PoOFidelity Ntl Inf12.2. 17:01:2347,1247,1447,14-2,421 041 631USDNYQ48,31
NP I PoOFiserv12.2. 17:01:5560,2260,2660,25-3,002 903 464USDNSQ62,11
NP I PoOFreenet12.2. 17:01:0933,1433,1833,161,16227 057EURGER32,78
NP I PoOGana Media Group PLC12.2. 13:59:520,000,000,002,1919 936 221GBPLSE,00
NP I PoOGartner12.2. 17:01:45158,00158,29158,28-2,01371 948USDNYQ161,53
NP I PoOGB Group12.2. 17:01:222,062,062,05-3,303 074 194GBPLSE2,12
NP I PoOGEN DIGITAL12.2. 16:02:07--490,00-1,80544CZKPSE-KOBOS490,00
NP I PoOGenpact12.2. 17:02:0435,6335,6735,63-4,18478 603USDNYQ37,18
NP I PoOGFT Technologies12.2. 16:54:2116,6416,7216,72-1,9999 748EURGER17,06
NP I PoOGlobal Payments12.2. 17:01:4670,5570,6770,62-2,22531 802USDNYQ72,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.2. 16:46:470,660,670,670,9041 370PLNWSE,67
NP I PoOGuidewire12.2. 17:01:55126,17126,74126,24-3,20261 068USDNYQ130,41
NP I PoOHoga12.2. 17:00:014,004,054,051,7616 600PLNWSE3,98
NP I PoOCheck Pt Sftwre12.2. 17:01:41167,64168,56168,12-4,732 009 095USDNSQ176,47
NP I PoOI S Solutions12.2. 16:50:101,201,301,232,1644 552GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE52,00
NP I PoOINIT Innovation12.2. 16:37:4044,6045,1045,10-1,312 062EURGER45,70
NP I PoOIntuit Inc12.2. 17:01:57394,01394,83394,42-1,321 099 809USDNSQ399,69
NP I PoOIVU Traffic Tech12.2. 16:56:4117,7518,0018,00-7,4630 040EURGER19,45
NP I PoOj2 Global12.2. 17:01:1930,5930,7130,65-2,5776 656USDNSQ31,46
NP I PoOK2 Internet12.2. 17:00:0126,9027,8027,803,35499PLNWSE26,90
NP I PoOL S Telcom4.2. 9:21:503,623,863,801,602 100EURGER3,74
NP I PoOLSI Software12.2. 15:56:5834,2034,6034,601,76523PLNWSE34,00
NP I PoOMasterCard12.2. 17:01:57535,09535,52535,27-0,41669 065USDNYQ537,46
NP I PoOMeta Platforms, INC.12.2. 17:02:08650,74650,99650,84-2,674 102 163USDNSQ668,69
NP I PoOMicrosoft12.2. 17:02:00399,18399,23399,20-1,2810 417 783USDNSQ404,37
NP I PoOMineral Midrange11.2. 18:00:010,820,880,880,007 126PLNWSE,88
NP I PoOMony Group Plc12.2. 17:01:561,481,481,481,512 045 885GBPLSE1,46
NP I PoOMunar SA12.2. 16:44:270,380,410,410,993 740PLNWSE,41
NP I PoONemetschek AG12.2. 17:02:0267,0067,1567,10-0,96146 395EURGER67,75
NP I PoONet 1 Ueps Tech12.2. 16:44:154,624,704,701,0711 430USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt12.2. 17:01:41117,99118,18117,99-0,43354 554USDNSQ118,50
NP I PoONintendo Depository Receipt12.2. 17:01:02--13,96-4,02869 609USDPNK14,54
NP I PoONorCom Info Tech11.2. 12:31:241,391,481,461,752 840EURGER1,43
NP I PoONovabase SGPS12.2. 14:56:579,259,309,20-0,543 506EURLIS9,25
NP I PoOOpen Text Corp12.2. 17:01:4923,9323,9523,94-1,32540 743USDNSQ24,26
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis12.2. 9:02:395,705,905,850,86331EURGER5,75
NP I PoOPaychex Inc12.2. 17:01:5992,0192,0492,01-2,981 356 248USDNSQ94,84
NP I PoOPegasystems Inc12.2. 17:01:4840,2240,2740,226,041 546 169USDNSQ37,93
NP I PoOPharmagest Interac.12.2. 17:01:0636,8537,0037,000,006 013EURPAR37,00
NP I PoOPlaytech12.2. 17:01:183,473,483,471,46353 597GBPLSE3,42
NP I PoOPower Media12.2. 16:49:0533,0033,1533,15-1,9215 217PLNWSE33,80
NP I PoOQUANTUM Software12.2. 11:00:0037,2034,0034,00-2,3050PLNWSE34,80
NP I PoOQuinStreet12.2. 17:01:4410,6810,6910,69-0,47162 431USDNSQ10,74
NP I PoOREALTECH12.2. 16:03:550,961,000,96-3,032 650EURGER,99
NP I PoOsalesforce com12.2. 17:02:01182,19182,28182,16-1,544 865 235USDNYQ185,00
NP I PoOSAP AG12.2. 17:01:56169,44169,48169,480,282 888 436EURGER169,00
NP I PoOSecunet12.2. 16:52:18186,60187,80188,20-2,082 584EURGER192,20
NP I PoOServiceNow12.2. 17:01:19100,60100,67100,640,056 079 409USDNYQ100,58
NP I PoOSofting11.2. 17:12:172,722,902,881,4175EURGER2,84
NP I PoOSOGECLAIR12.2. 16:35:0629,7030,0030,000,331 948EURPAR29,90
NP I PoOSopra Group12.2. 17:01:57122,80123,10123,00-6,2563 935EURPAR131,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.2. 17:02:01123,86123,96123,84-1,776 703 150USDNSQ126,07
NP I PoOSword Group12.2. 16:54:5032,6032,7532,70-0,9112 897EURPAR33,00
NP I PoOSygnity12.2. 17:00:0168,8069,0068,60-7,3026 488PLNWSE74,00
NP I PoOSynopsys12.2. 17:01:59427,25428,00427,26-2,48522 998USDNSQ438,21
NP I PoOTake Two Interac12.2. 17:01:52193,84194,00193,92-4,89810 253USDNSQ203,89
NP I PoOTalex12.2. 16:02:3818,0019,0019,002,70418PLNWSE18,50
NP I PoOTencent Depository Receipt12.2. 17:01:53--67,68-2,621 704 605USDPNK69,50
NP I PoOTeradata12.2. 17:01:3733,9634,0233,96-10,351 891 763USDNYQ37,88
NP I PoOThe Farm 5112.2. 17:00:014,834,944,94-1,9813 534PLNWSE5,04
NP I PoOThe Sage Group Plc12.2. 17:02:018,018,028,02-1,311 025 060GBPLSE8,12
NP I PoOTietoenator12.2. 16:06:4919,1219,1719,1514,881 799 061EURHEL16,67
NP I PoOTrend Micro Depository Receipt12.2. 16:55:44--37,22-2,9315 027USDPNK38,34
NP I PoOUbisoft Entnt12.2. 17:01:414,164,174,170,05996 586EURPAR4,17
NP I PoOUbisoft Unsp ADR12.2. 16:48:03--0,94-0,55301 497USDPNK,95
NP I PoOUnisys12.2. 17:01:172,192,202,19-3,52258 622USDNYQ2,27
NP I PoOUnited Internet12.2. 16:56:5126,0426,1226,08-2,7669 051EURGER26,82
NP I PoOVerisign12.2. 17:01:36213,18213,62213,18-1,16168 225USDNSQ215,68
NP I PoOVisa12.2. 17:01:59328,30328,45328,35-0,272 292 455USDNYQ329,24
NP I PoOWestern Union12.2. 17:01:4710,0110,0210,011,111 132 692USDNYQ9,90
NP I PoOWEX Inc, Ordinary, New York Consolidated12.2. 17:02:02160,03160,91160,47-3,1442 317USDNYQ165,67
NP I PoOWind Mobile12.2. 17:00:0118,1018,3018,302,9213 190PLNWSE17,78
NP I PoOXPLUS12.2. 13:08:232,412,462,460,0025PLNWSE2,46
NP I PoOYelp12.2. 17:01:3622,2822,3122,28-4,01334 393USDNYQ23,21
NP I PoOYOC AG12.2. 16:55:476,907,087,04-1,68407EURGER7,16
NP I PoOZoo Digital Grp12.2. 16:43:090,140,150,150,65149 147GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP