Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,38
KB993993,50,05
PKN147,3147,320,78
Msft393393,20,00
Nokia9,0029,0122,02
IBM212,44212,940,00
Mercedes-Benz Group AG45,3545,365-0,35
PFE25,0725,150,00
20.07.2026 10:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 17.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
114,74 0,05 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 2:04:00P345,00360,53352,160,002 985 432USDNYQ352,16
NP I PoOAdmiral Group20.7. 10:25:1236,2636,3036,28-0,5519 123GBPLSE36,48
NP I PoOAFLAC Inc18.7. 2:04:00P121,85127,65124,720,004 031 527USDNYQ124,72
NP I PoOAllianz20.7. 10:26:35424,60424,70424,700,4354 935EURGER422,90
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA300,00
NP I PoOAllstate Corp18.7. 2:04:00P235,00255,13249,900,001 857 652USDNYQ249,90
NP I PoOAmer Intl Group18.7. 2:04:00P80,1582,0180,500,006 847 723USDNYQ80,50
NP I PoOAmerican Finl18.7. 2:04:00P57,04223,69141,890,00446 765USDNYQ141,89
NP I PoOAMERISAFE18.7. 2:00:00P33,5034,1933,900,00170 189USDNSQ33,90
NP I PoOArch Capital Gp18.7. 2:00:00P97,00105,99101,350,002 233 815USDNSQ101,35
NP I PoOArthur J Gallag18.7. 2:04:00P237,04265,96253,900,001 530 679USDNYQ253,90
NP I PoOAssurant18.7. 2:04:00P263,22280,87276,840,00296 592USDNYQ276,84
NP I PoOAssured Guaranty18.7. 2:04:00P34,10135,9384,960,00262 006USDNYQ84,96
NP I PoOAviva Rg20.7. 10:26:486,736,736,730,11403 205GBPLSE6,73
NP I PoOAxa SA20.7. 10:26:3044,8344,8444,850,11134 003EURPAR44,80
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--51,230,6769 365USDPNK51,23
NP I PoOAXIS Capital18.7. 2:04:00P46,44180,95114,780,00549 882USDNYQ114,78
NP I PoOBerkshire Hatha18.7. 2:04:00P705 777,00942 640,09736 000,000,00212USDNYQ736 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,65
NP I PoOBrown & Brown18.7. 2:04:00P66,0072,0669,350,002 812 532USDNYQ69,35
NP I PoOCincinnati Fin18.7. 2:00:00P175,56288,76180,790,001 355 050USDNSQ180,79
NP I PoOCitizens18.7. 2:04:00P2,158,595,370,00187 155USDNYQ5,37
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial18.7. 2:04:00P20,9183,1452,270,00750 485USDNYQ52,27
NP I PoOCNO Finan18.7. 2:04:00P21,7256,0053,590,00589 580USDNYQ53,59
NP I PoOCrawford18.7. 2:04:00P4,1216,1310,230,002 535USDNYQ10,23
NP I PoOCrawford18.7. 2:04:00P4,4117,6111,010,0033 484USDNYQ11,01
NP I PoODonegal Group18.7. 2:00:00P18,6329,9318,710,0075 955USDNSQ18,71
NP I PoOEmployers Holdgs18.7. 2:04:00P20,1380,5150,320,00230 684USDNYQ50,32
NP I PoOErie Indemnity18.7. 2:00:00P93,20-227,310,00386 936USDNSQ227,31
NP I PoOFairfax Finl- ------CADTOR2 317,75
NP I PoOFirst American F18.7. 2:04:00P67,54114,5573,030,00824 694USDNYQ73,03
NP I PoOGenerali SpA- ------EURMIL42,24
NP I PoOGenworth Finl18.7. 2:04:00P10,0410,1910,090,002 744 199USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--48,530,7310 569USDPNK48,53
NP I PoOHannover Rueckv20.7. 10:21:42255,80256,00255,800,3125 694EURGER255,00
NP I PoOHanover Insurnce18.7. 2:04:00P185,76334,45213,230,00329 920USDNYQ213,23
NP I PoOHansard Global17.7. 16:37:320,530,550,540,9313 076GBPLSE,54
NP I PoOHilltop Holdings18.7. 2:04:00P15,4861,8838,680,00263 469USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.7. 10:26:212,982,982,98-0,101 207 678GBPLSE2,98
NP I PoOLincoln National18.7. 2:04:00P38,4042,6842,240,001 806 591USDNYQ42,24
NP I PoOLoews18.7. 2:04:00P112,00117,39114,450,00902 178USDNYQ114,45
NP I PoOManulife Finl- ------CADTOR60,74
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel18.7. 2:04:00P1 765,452 000,001 972,430,0044 914USDNYQ1 972,43
NP I PoOMarsh & McLennan18.7. 2:04:00P171,07188,55182,180,001 906 319USDNYQ182,18
NP I PoOMBIA18.7. 2:04:00P2,6210,466,540,00235 907USDNYQ6,54
NP I PoOMercury General18.7. 2:04:00P42,71150,00106,250,00287 412USDNYQ106,25
NP I PoOMetLife18.7. 2:04:00P93,5095,0094,000,004 015 118USDNYQ94,00
NP I PoOMunich Re20.7. 10:26:36519,60520,00519,800,8122 416EURGER515,60
NP I PoONuernberger Bet17.7. 9:52:58120,00129,00123,000,00140EURGER120,50
NP I PoOOld Rep Intl18.7. 2:04:00P17,0846,4742,240,001 294 511USDNYQ42,24
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,980,50121 556USDPNK13,98
NP I PoOPower Corp CA- ------CADTOR91,87
NP I PoOPrimerica18.7. 2:04:00P221,00487,08310,540,00138 645USDNYQ310,54
NP I PoOProgressive18.7. 2:04:00P203,00211,80207,950,003 827 090USDNYQ207,95
NP I PoOPrudential20.7. 10:25:0510,4910,5010,490,43246 018GBPLSE10,44
NP I PoOPrudential Finl18.7. 2:04:00P114,53120,50119,070,001 828 880USDNYQ119,07
NP I PoOPZU20.7. 10:26:4670,3470,3670,361,38202 027PLNWSE69,40
NP I PoOReinsurance Grop18.7. 2:04:00P216,00384,44241,790,00353 864USDNYQ241,79
NP I PoORenaissanceRe18.7. 2:04:00P283,80515,08323,060,00364 908USDNYQ323,06
NP I PoOSafety Insurance18.7. 2:00:00P68,09117,8874,140,00124 659USDNSQ74,14
NP I PoOSampo Rg-A20.7. 9:30:589,699,699,69-0,06103 459EURHEL9,70
NP I PoOScor20.7. 10:25:1533,2833,3233,320,8535 784EURPAR33,04
NP I PoOStandard Life Rg20.7. 10:26:442,512,512,510,31210 166GBPLSE2,50
NP I PoOStewart Info Svc18.7. 2:04:00P28,80112,9372,000,00192 698USDNYQ72,00
NP I PoOStorebrand ASA- ------NOKOSL195,90
NP I PoOSun Life Financl- ------CADTOR114,74
NP I PoOSwiss Life20.7. 10:26:35951,40951,80952,00-0,155 710CHFVTX953,40
NP I PoOSwiss Re20.7. 10:26:49138,70138,80138,700,2988 459CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,79
NP I PoOThe Hartford Insurance Group Inc18.7. 2:04:00P56,75224,41140,260,001 896 271USDNYQ140,26
NP I PoOTravlrs18.7. 2:04:00P371,00387,28368,980,004 309 208USDNYQ368,98
NP I PoOUNIQA20.7. 9:02:25413,00415,60416,000,004CZKPSE-KOBOS416,00
NP I PoOUnumProvident18.7. 2:04:00P35,6292,0089,050,001 148 400USDNYQ89,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX819,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG20.7. 10:15:231 555,001 563,001 563,000,3910CZKPSE-KOBOS1 557,00
NP I PoOVOTUM20.7. 10:21:5444,3044,3544,20-1,34794PLNWSE44,80
NP I PoOWhite Mtn Ins18.7. 2:04:00P894,633 486,472 211,520,0012 572USDNYQ2 211,52
NP I PoOWR Berkley18.7. 2:04:00P65,8573,5071,610,003 804 058USDNYQ71,61
NP I PoOZurich Financial20.7. 10:26:43623,40623,60623,60-0,1321 854CHFVTX624,40
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--38,551,5868 385USDPNK38,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP