Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft204,68204,69-4,01
Nokia3,42153,463-3,05
IBM106,52106,57-3,63
Daimler AG44,1544,165-5,98
PFE35,6335,64-4,79
28.10.2020 18:47:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 15:00:11
OZ Minerals (OZLn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,50 -3,84 -0,37 3 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OZ Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.10. 18:09:450,000,000,00-0,126 000 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR106,21
NP I PoOAH Conch Cement Depository Receipt28.10. 18:44:15--30,80-3,938 586USDPNK32,06
NP I PoOAir Liquide28.10. 17:36:21125,00126,30125,05-3,621 655 283EURPAR129,75
NP I PoOAir Prods & Chem28.10. 18:47:38275,46275,56275,45-2,84391 907USDNYQ283,50
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg28.10. 17:38:5082,5085,6683,24-2,14635 026EURAEX85,06
NP I PoOAlbemarle28.10. 18:47:3891,1691,2691,22-4,16506 576USDNYQ95,18
NP I PoOAlexco Resource- ------CADTOR3,46
NP I PoOAllegheny Tech28.10. 18:47:188,298,308,30-6,431 034 445USDNYQ8,87
NP I PoOALRO Slatina SA28.10. 16:50:151,982,011,98-3,196 937RONBUH2,04
NP I PoOAltri SGPS SA28.10. 17:35:103,243,303,281,11541 197EURLIS3,24
NP I PoOAMAG28.10. 17:45:0125,6026,0025,60-0,39100EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,70
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG28.10. 17:38:2015,0015,8515,32-2,67215 315EURAEX15,74
NP I PoOAmur Minerals28.10. 17:35:040,020,020,02-8,403 190 134GBPLSE,02
NP I PoOAnglesey Mining28.10. 17:15:060,010,020,02-2,032 004 435GBPLSE,02
NP I PoOAnglo American28.10. 18:45:3017,7119,5018,18-5,343 465 347GBPLSE18,92
NP I PoOAnglo Amern Sp ADR28.10. 18:44:15--11,65-6,1281 910USDPNK12,41
NP I PoOAnglo Amr Sp ADR28.10. 18:45:35--11,38-8,965 531USDPNK12,50
NP I PoOAnglo Asian Min28.10. 17:48:141,021,121,10-2,2324 280GBPLSE1,12
NP I PoOAntofagasta28.10. 18:46:569,6310,4310,24-1,141 798 993GBPLSE10,36
NP I PoOAPERAM28.10. 17:35:1623,1124,6023,55-5,04314 279EURAEX24,80
NP I PoOAPERAM Depository Receipt27.10. 14:54:32--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc28.10. 18:47:33113,41113,53113,53-1,8371 719USDNYQ115,65
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER28.10. 18:04:023,663,683,67-4,4352 808PLNWSE3,84
NP I PoOAriana Res28.10. 17:16:480,050,060,06-2,284 808 433GBPLSE,06
NP I PoOArkema28.10. 17:35:2982,9083,7083,00-3,60290 448EURPAR86,10
NP I PoOB2Gold- ------CADTOR8,90
NP I PoOBall Corp28.10. 18:47:4789,2689,3289,27-2,01828 172USDNYQ91,10
NP I PoOBarrick Gold- ------CADTOR35,66
NP I PoOBASF28.10. 17:35:0746,6546,6946,95-6,736 617 611EURGER50,33
NP I PoOBASF AG Depository Receipt28.10. 18:48:00--13,71-6,90249 459USDPNK14,73
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,96
NP I PoOBeowulf Mining28.10. 14:50:490,060,070,06-10,11160 000GBPLSE,07
NP I PoOBezant Resources28.10. 16:55:090,000,000,00-12,6537 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,94
NP I PoOBHP Grp Rg28.10. 18:37:0914,8216,4514,90-4,378 564 263GBPLSE15,55
NP I PoOBoliden Rg28.10. 18:00:01242,30242,50242,80-2,022 338 322SEKSTO247,80
NP I PoOBoryszew28.10. 18:03:582,742,752,73-4,8840 756PLNWSE2,87
NP I PoOBotswana Diamond28.10. 13:45:040,010,010,01-9,70403 964GBPLSE,01
NP I PoOByotrol28.10. 17:11:450,070,070,07-0,14698 336GBPLSE,07
NP I PoOCabot Corp28.10. 18:44:1137,3937,4637,40-3,1872 224USDNYQ38,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR17,16
NP I PoOCanfor Pulp- ------CADTOR4,59
NP I PoOCapstone Mining- ------CADTOR1,76
NP I PoOCarclo PLC28.10. 16:18:070,190,260,19-2,3610 470GBPLSE,20
NP I PoOCarpenter Tech28.10. 18:47:0716,1516,1716,16-7,60267 193USDNYQ17,49
NP I PoOCentamin Egypt28.10. 18:14:251,211,601,28-2,296 110 850GBPLSE1,31
NP I PoOCenterra Gold- ------CADTOR12,60
NP I PoOCentral Asia28.10. 18:25:481,501,751,68-1,87118 033GBPLSE1,71
NP I PoOCentury Aluminum28.10. 18:46:476,776,796,78-5,70249 032USDNSQ7,19
NP I PoOCF Industries28.10. 18:47:4825,9025,9125,91-0,971 616 076USDNYQ26,16
NP I PoOCiech28.10. 18:03:5926,3026,4026,65-4,9964 443PLNWSE28,05
NP I PoOClariant AG28.10. 17:30:3716,0616,0816,10-4,341 746 439CHFVTX16,83
NP I PoOClearwater28.10. 18:43:5136,1736,2936,30-0,2572 836USDNYQ36,39
NP I PoOCoeur d Alene28.10. 18:47:486,836,846,84-12,266 151 248USDNYQ7,79
NP I PoOCOGNOR28.10. 18:04:011,111,121,11-5,13112 643PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal28.10. 18:47:0119,8419,8519,85-4,15496 290USDNYQ20,71
NP I PoOCompa SA28.10. 16:59:530,550,560,561,8227 601RONBUH,55
NP I PoOCompass Min Intl28.10. 18:46:1258,8258,9258,92-2,9366 026USDNYQ60,70
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR1,07
NP I PoOCoral Gold Resc- ------CADCVE1,06
NP I PoOCritical Element- ------CADCVE,83
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,78
NP I PoOCvr Partners Units28.10. 18:36:050,680,690,69-2,83103 281USDNYQ,71
NP I PoODelignit28.10. 15:53:094,244,424,34-3,56900EURGER4,60
NP I PoODottikon Es28.10. 17:30:371 130,001 090,001 170,00-3,31229CHFSWX1 210,00
NP I PoODundee Prec- ------CADTOR9,39
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ87,29
NP I PoOEastman Chem28.10. 18:47:3979,9580,0680,01-2,97543 636USDNYQ82,45
NP I PoOEcolab28.10. 18:48:01185,64185,76185,70-2,14621 284USDNYQ189,77
NP I PoOEKO EXPORT28.10. 18:03:592,752,852,85-7,9358 775PLNWSE3,09
NP I PoOEldorado Gold Rg- ------CADTOR17,46
NP I PoOEms-Chemie Hldg28.10. 17:30:37788,00789,50790,00-4,1832 379CHFSWX824,50
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet28.10. 17:35:1121,8022,0021,88-8,80151 056EURPAR23,99
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining28.10. 17:35:000,270,290,28-5,1793 500GBPLSE,29
NP I PoOEvraz28.10. 17:57:473,084,003,66-2,212 946 542GBPLSE3,72
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo28.10. 18:37:071,622,201,800,131 042 587GBPLSE1,80
NP I PoOFerro28.10. 18:44:4512,8112,8512,84-5,38102 173USDNYQ13,57
NP I PoOFerrum28.10. 18:04:013,303,403,40-2,86309PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR14,33
NP I PoOFlotek Inds28.10. 18:45:062,432,452,44-3,17293 312USDNYQ2,52
NP I PoOFMC28.10. 18:47:47103,00103,11103,00-1,38362 144USDNYQ104,44
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR28.10. 18:27:20--22,57-2,1721 797USDPNK23,07
NP I PoOFortuna Silver- ------CADTOR9,50
NP I PoOFreeport-McMoRan28.10. 18:47:4616,9116,9216,91-4,5716 073 394USDNYQ17,72
NP I PoOFresnillo28.10. 18:33:2611,4612,6011,61-7,111 236 410GBPLSE12,36
NP I PoOFST Quantum Min- ------CADTOR14,20
NP I PoOFuchs Petrolub28.10. 17:35:0632,0532,4532,50-5,2555 206EURGER34,30
NP I PoOFuchs Petrolub Preferred Stock28.10. 17:35:2343,5243,5843,64-6,67297 791EURGER46,76
NP I PoOFuturefuel28.10. 18:45:5411,9211,9611,95-0,2138 132USDNYQ11,97
NP I PoOGalaxy Resources- ------AUDASX1,30
NP I PoOGiga Metals Rg- ------CADCVE,62
NP I PoOGivaudan28.10. 17:30:373 795,003 797,003 792,00-2,2924 274CHFVTX3 881,00
NP I PoOGlencore28.10. 18:31:461,551,611,56-4,3326 162 422GBPLSE1,61
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif28.10. 18:47:2240,5440,7240,72-2,6852 422USDNYQ41,84
NP I PoOGriffin Mining28.10. 17:30:080,670,720,700,2143 876GBPLSE,72
NP I PoOH&R Br28.10. 17:36:274,154,204,15-3,497 398EURGER4,31
NP I PoOHalo Labs Rg28.10. 18:47:43--0,02-7,891 373 801USDPNK,03
NP I PoOHambledon Mining28.10. 17:19:320,010,020,026,63175 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining28.10. 18:47:484,634,644,63-8,867 339 616USDNYQ5,08
NP I PoOHeidelbgCement28.10. 17:35:1048,3848,4248,47-4,511 588 067EURGER50,76
NP I PoOHeidelbgCement Depository Receipt28.10. 18:36:14--11,30-4,8017 686USDPNK11,87
NP I PoOHighland Gold Mn28.10. 9:24:563,003,003,00-0,011 395 058GBPLSE3,00
NP I PoOHochschild Minin28.10. 18:06:332,042,502,11-6,141 244 341GBPLSE2,26
NP I PoOHolcim Ltd28.10. 17:30:3738,7338,7538,69-3,882 976 681CHFVTX40,25
NP I PoOHolland Colours28.10. 17:29:3588,5093,5090,00-3,741 318EURAEX93,50
NP I PoOHolmen-B Rg28.10. 18:00:01327,60328,00328,00-1,50233 360SEKSTO333,00
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK28.10. 18:03:326,707,056,85-3,52614PLNWSE7,10
NP I PoOHudBay Minerals- ------CADTOR6,36
NP I PoOHuhtamaki Oyj28.10. 18:00:0041,6241,6841,64-1,65233 227EURHEL42,34
NP I PoOHuntsman Corp28.10. 18:47:3223,7423,7723,77-2,181 435 666USDNYQ24,30
NP I PoOChaarat Gold Hld28.10. 17:05:130,200,410,24-2,04163 938GBPLSE,25
NP I PoOChemolak28.10. 10:42:365,00-5,00-68,75-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,85
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,1014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,21
NP I PoOImerys28.10. 17:35:2925,3225,4025,34-4,81174 271EURPAR26,62
NP I PoOImpala Platinum Depository Receipt28.10. 18:47:40--9,01-9,7647 316USDPNK9,99
NP I PoOIndust Klabin Depository Receipt27.10. 22:19:58--7,83-23,612 110USDPNK7,83
NP I PoOIndustrial Nanot28.10. 18:38:05--0,00-10,00949 932USDPNK,00
NP I PoOIntl Flav & Frag28.10. 18:47:38103,15103,25103,18-2,311 180 927USDNYQ105,62
NP I PoOIntl Paper28.10. 18:47:4942,9943,0143,00-3,091 974 132USDNYQ44,37
NP I PoOItN Nanovation28.10. 17:36:220,150,180,15-10,001 696EURGER,16
NP I PoOIzolacja Jarocin28.10. 18:04:011,251,471,470,004 527PLNWSE1,47
NP I PoOIZOSTAL28.10. 18:03:581,932,002,00-0,5037 490PLNWSE2,01
NP I PoOJames Hardie Depository Receipt28.10. 18:41:3624,2024,3224,26-3,126 935USDNYQ25,04
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey28.10. 18:31:5121,5026,8321,98-5,46668 204GBPLSE23,13
NP I PoOJSW S.A.28.10. 18:03:5916,0716,1416,01-13,021 445 512PLNWSE18,40
NP I PoOJubilee Platinum28.10. 18:08:320,060,070,06-2,688 895 378GBPLSE,07
NP I PoOK S28.10. 17:35:025,815,825,84-4,071 375 933EURGER6,09
NP I PoOK+S AG, Depository Receipt, Xetra28.10. 17:24:56--3,36-7,69587USDPNK3,64
NP I PoOKaiser Aluminum28.10. 18:46:4361,1361,3861,33-2,0880 523USDNSQ62,63
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys28.10. 18:47:555,456,306,259,1012 843 479GBPLSE5,71
NP I PoOKazakhmys Unsp ADR28.10. 18:17:23--4,139,5512 669USDPNK3,77
NP I PoOKenmare Res28.10. 17:35:272,803,102,860,5247 891GBPLSE2,86
NP I PoOKety28.10. 18:03:59426,00427,00426,00-7,596 930PLNWSE461,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,52
NP I PoOKoninklijke DSM28.10. 17:36:36136,50138,00137,10-2,32419 113EURAEX140,35
NP I PoOKoninklijke DSM Depository Receipt28.10. 18:13:11--40,09-2,667 819USDPNK41,18
NP I PoOKoppers Hldgs28.10. 18:47:4722,4522,6922,51-0,7754 739USDNYQ22,68
NP I PoOKPPD22.10. 18:03:5426,2027,0027,003,051 184PLNWSE26,20
NP I PoOKronos Worldwide28.10. 18:46:2312,9212,9712,93-2,4946 975USDNYQ13,26
NP I PoOLandec Corp28.10. 18:44:579,749,779,76-3,8439 794USDNSQ10,15
NP I PoOLANXESS28.10. 17:35:0143,3643,3943,37-5,61372 701EURGER45,95
NP I PoOLenzing28.10. 17:45:0160,6060,9061,00-5,28100 630EURVIE64,40
NP I PoOLIBET28.10. 18:03:581,982,042,04-4,6731 422PLNWSE2,14
NP I PoOLonza Group28.10. 17:30:37557,60558,00556,00-3,77231 303CHFVTX577,80
NP I PoOLonza Grp Unsp ADR28.10. 18:34:53--60,89-4,1737 201USDPNK63,54
NP I PoOLouisiana-Pacifc28.10. 18:47:2828,2428,2728,25-1,38722 000USDNYQ28,64
NP I PoOLundin Gold- ------CADTOR11,89
NP I PoOLundin Min- ------CADTOR8,32
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl28.10. 18:47:30248,79249,08248,83-2,62257 612USDNYQ255,53
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,42
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof28.10. 17:45:01140,00140,60140,80-0,1418 686EURVIE141,00
NP I PoOMcEwen Mining28.10. 18:47:140,980,980,98-6,543 691 534USDNYQ1,05
NP I PoOMEGARON19.10. 18:05:059,0010,2010,009,892PLNWSE9,10
NP I PoOMennica28.10. 18:04:0017,5017,8017,50-4,375 189PLNWSE18,30
NP I PoOMesabi Trust28.10. 18:47:3323,4123,5423,49-2,7553 600USDNYQ24,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,90
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.10. 18:45:1653,9954,0954,04-3,2162 338USDNYQ55,83
NP I PoOMMC Nor Nickel ADR28.10. 15:46:3715,0027,0023,61-5,511 355 089USDLIB24,83
NP I PoOMMK Depository Receipt28.10. 17:35:105,707,505,84-2,6785 611USDLIB6,00
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic28.10. 18:47:3918,1318,1418,13-1,202 201 506USDNYQ18,35
NP I PoOM-Real28.10. 18:00:006,816,836,79-2,16438 715EURHEL6,94
NP I PoOMyers Industries28.10. 18:45:2413,7713,8113,78-2,1024 125USDNYQ14,07
NP I PoONeenah Paper28.10. 18:42:3237,1037,2237,16-0,5154 528USDNYQ37,35
NP I PoONew Gold- ------CADTOR2,88
NP I PoONewcrest Mining- ------AUDASX30,35
NP I PoONewcrest Mining Depository Receipt28.10. 18:38:30--20,70-4,7447 887USDPNK21,73
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ343,49
NP I PoONewmont Mining28.10. 18:47:4058,7858,8058,79-4,646 840 425USDNYQ61,65
NP I PoONLMK Depository Receipt28.10. 17:35:1122,4823,0022,64-3,66172 069USDLIB23,46
NP I PoONorddt Affinerie28.10. 17:35:2956,8256,8656,68-4,48172 893EURGER59,34
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,28
NP I PoONovaGold Resourc- ------CADTOR14,61
NP I PoONovozymes28.10. 16:59:33391,30391,70390,90-0,03563 234DKKCPH391,00
NP I PoONucor28.10. 18:47:0746,9546,9946,97-2,59986 928USDNYQ48,22
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,01
NP I PoOOdlewnie28.10. 18:04:003,843,993,991,014 265PLNWSE3,95
NP I PoOOlin Corp28.10. 18:47:0116,2716,2916,28-2,101 136 062USDNYQ16,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,66
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,50
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp27.10. 22:19:58--0,0525,723 224USDPNK,05
NP I PoOOutokumpu28.10. 18:00:002,212,222,21-3,164 519 134EURHEL2,28
NP I PoOPackaging Corp28.10. 18:47:07111,97112,12112,02-1,72287 364USDNYQ113,97
NP I PoOPan African Res28.10. 18:09:510,180,340,19-5,392 915 911GBPLSE,20
NP I PoOPan Amer Silver28.10. 18:47:4630,4630,4730,45-8,781 914 431USDNSQ33,38
NP I PoOPannErgy28.10. 17:20:01688,00694,00698,00-2,7931 508HUFBUD718,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold28.10. 13:40:281,001,041,052,9416 000EURFRA1,02
NP I PoOPetra Diamonds28.10. 17:35:010,010,080,02-1,94727 427GBPLSE,02
NP I PoOPetropavlovsk PLC28.10. 17:36:500,250,300,26-3,385 638 500GBPLSE,27
NP I PoOPGO28.10. 18:03:580,910,960,920,001 000PLNWSE,92
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,56
NP I PoOPlyus Sp GDR -Reg-S28.10. 18:07:3798,15126,50105,14-1,69106 485USDLIB107,00
NP I PoOPolymetal28.10. 18:31:4616,3019,8016,68-5,751 680 751GBPLSE17,67
NP I PoOPolyus Gold Sp ADR28.10. 15:29:51--99,40-8,81698USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel28.10. 17:35:131,901,951,923,551 331 951EURLIS1,86
NP I PoOPPG Industries28.10. 18:47:47125,67125,77125,66-1,36732 700USDNYQ127,39
NP I PoOPretium Resource- ------CADTOR16,62
NP I PoOPrzetworstwo28.10. 18:03:581,701,731,73-1,1486 354PLNWSE1,75
NP I PoOQuaker Chemical28.10. 18:43:37187,92188,44188,08-1,8332 883USDNYQ191,58
NP I PoORath23.10. 17:45:0623,0024,0022,600,00400EURVIE23,00
NP I PoORecticel SA28.10. 17:35:188,118,798,34-5,1245 979EURBRU8,79
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV28.10. 17:35:10131,00136,50131,00-4,381 460EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX92,30
NP I PoORio Tinto PLC28.10. 18:38:2640,2043,0043,20-2,203 106 761GBPLSE44,27
NP I PoORobinson28.10. 15:46:161,201,351,28-3,76288GBPLSE1,27
NP I PoORocca27.10. 18:03:525,355,805,5018,28115PLNWSE5,50
NP I PoORopczyce28.10. 18:04:0019,6020,2020,201,002 357PLNWSE20,00
NP I PoORoyal Gold Inc28.10. 18:47:36116,67116,96116,82-3,72300 382USDNSQ121,33
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ86,07
NP I PoORuukki Group Oyj28.10. 18:00:000,150,160,16-1,56287 985EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,62
NP I PoOSalzgitter28.10. 17:35:1812,6912,7212,73-4,82549 341EURGER13,38
NP I PoOSanwil28.10. 18:04:014,404,424,30-10,42247 045PLNWSE4,80
NP I PoOSCA28.10. 18:00:01116,40116,50116,40-0,392 459 652SEKSTO116,85
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr28.10. 18:47:42154,89155,22155,06-0,08158 634USDNYQ155,19
NP I PoOSeabridge Gold- ------CADTOR25,96
NP I PoOSealed Air28.10. 18:47:3441,6641,7041,682,661 402 277USDNYQ40,60
NP I PoOSelena FM28.10. 18:03:5914,2015,0015,00-2,282 095PLNWSE15,35
NP I PoOSemapa Sociedade28.10. 17:35:066,506,766,600,46108 332EURLIS6,57
NP I PoOSensient Tech28.10. 18:47:0865,7065,8265,77-2,14222 510USDNYQ67,20
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt28.10. 17:37:3812,5513,3613,20-3,86493 194USDLIB13,73
NP I PoOShanta Gold28.10. 16:36:540,150,160,15-7,615 441GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken28.10. 17:30:370,190,190,19-5,101 227 165CHFSWX,20
NP I PoOSchnitzer Steel28.10. 18:44:1119,6819,7319,69-2,77109 885USDNSQ20,25
NP I PoOSchweitzer Maud28.10. 18:46:4131,5031,5531,54-2,8675 267USDNYQ32,47
NP I PoOSika Rg28.10. 17:30:37223,90224,10223,70-3,12565 615CHFVTX230,90
NP I PoOSilgan Holdings28.10. 18:46:4634,8634,8834,86-1,44333 786USDNSQ35,37
NP I PoOSilvercorp Metal- ------CADTOR9,65
NP I PoOSmurfit Kappa28.10. 17:35:2527,0032,5029,24-1,55255 301GBPLSE29,68
NP I PoOSniezka28.10. 18:04:0282,0087,0086,00-5,081 125PLNWSE90,60
NP I PoOSolomon Gold28.10. 17:59:090,300,390,34-9,092 009 788GBPLSE,37
NP I PoOSolvay SA28.10. 17:35:1569,2073,0069,86-5,18334 333EURBRU73,68
NP I PoOSonoco Products28.10. 18:47:3849,4349,4649,46-2,00249 595USDNYQ50,47
NP I PoOSouthern Copper28.10. 18:47:3251,5051,5451,50-0,87492 154USDNYQ51,95
NP I PoOSSAB28.10. 18:00:0125,5325,5625,53-4,386 795 867SEKSTO26,70
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,90
NP I PoOStalprodukt28.10. 18:04:02164,00165,00164,00-3,071 257PLNWSE169,20
NP I PoOSteel Dynamics28.10. 18:47:0130,7730,8030,78-1,97795 283USDNSQ31,40
NP I PoOStepan28.10. 18:47:40115,24115,98115,61-0,9337 045USDNYQ116,69
NP I PoOSteppe Cement28.10. 17:09:120,230,260,250,2438 217GBPLSE,26
NP I PoOStora Enso28.10. 18:00:0012,3212,3312,28-1,332 302 418EURHEL12,45
NP I PoOStora Enso28.10. 18:00:0012,6512,7012,75-1,544 818EURHEL12,95
NP I PoOStora Enso Depository Receipt28.10. 18:39:37--14,41-1,2015 077USDPNK14,58
NP I PoOStratex Intl28.10. 17:38:070,000,000,00-5,9599 999GBPLSE,00
NP I PoOSunCoke Energy28.10. 18:47:433,543,553,54-4,84232 896USDNYQ3,72
NP I PoOSunrise Diamonds28.10. 16:18:280,000,000,00-17,997 491 669GBPLSE,00
NP I PoOSuwary28.10. 18:03:5815,7016,4016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A28.10. 18:00:01119,00119,40118,40-1,8222 176SEKSTO120,60
NP I PoOSymrise AG28.10. 17:35:04110,55110,65110,80-2,59319 557EURGER113,75
NP I PoOSynthomer28.10. 18:07:303,603,843,79-2,63310 446GBPLSE3,89
NP I PoOSZAR28.10. 18:03:330,100,100,11-15,32412 556PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,38
NP I PoOTata Steel Depository Receipt28.10. 17:36:465,165,245,20-4,7694 428USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR16,57
NP I PoOTernium Depository Receipt28.10. 18:47:3019,0119,0619,01-4,47105 768USDNYQ19,90
NP I PoOTessenderlo28.10. 17:35:1228,4029,7028,50-4,6848 886EURBRU29,90
NP I PoOThyssenKrupp28.10. 17:35:114,034,044,05-2,836 059 546EURGER4,17
NP I PoOTiger Resource28.10. 11:21:570,000,000,00-16,67102 027GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,11
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore28.10. 17:35:2532,7034,0033,10-4,34734 113EURBRU34,60
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.10. 18:00:0024,2424,2624,28-2,411 561 756EURHEL24,88
NP I PoOUS Silica28.10. 18:46:422,592,602,59-5,47304 416USDNYQ2,74
NP I PoOUS Steel28.10. 18:47:499,429,439,43-6,418 140 078USDNYQ10,07
NP I PoOUsiminas Depository Receipt28.10. 18:15:00--1,87-9,226 700USDPNK2,06
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat28.10. 17:35:1524,4025,2525,05-4,3932 688EURPAR26,20
NP I PoOVictrex PLC28.10. 17:35:2518,0022,0018,96-2,19139 748GBPLSE19,38
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials28.10. 18:47:20137,75137,85137,81-3,02547 469USDNYQ142,10
NP I PoOW Holdings28.10. 16:59:320,000,000,001,6022 243 122GBPLSE,00
NP I PoOWacker Chemie28.10. 17:35:2381,2881,5081,74-5,24194 204EURGER86,26
NP I PoOWallbridge Mning- ------CADTOR,85
NP I PoOWest Fraser Timb- ------CADTOR63,05
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem28.10. 18:46:2365,2265,3665,30-3,89156 568USDNYQ67,94
NP I PoOWEYERHAEUSER28.10. 18:47:4927,2327,2427,24-1,182 475 072USDNYQ27,56
NP I PoOWheaton Precious Rg- ------CADTOR62,99
NP I PoOWR Grace28.10. 18:47:3542,4242,4942,47-8,23741 694USDNYQ46,28
NP I PoOYamana Gold- ------CADTOR7,64
NP I PoOYara Intl ASA- ------NOKOSL332,90
NP I PoOZ A Pulawy28.10. 18:03:5873,6074,8074,800,81580PLNWSE74,20
NP I PoOZ Ch Police28.10. 18:04:0110,6010,7010,70-6,144 052PLNWSE11,40
NP I PoOZabkowice ERG28.10. 18:04:0036,4038,8037,20-15,451 177PLNWSE44,00
NP I PoOZaklady Azotowe28.10. 18:04:0220,3520,4520,702,9986 308PLNWSE20,10
NP I PoOZREMB28.10. 18:04:020,700,740,75-1,3211 262PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP