Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft495,3495,361,03
Nokia9,2029,2263,88
IBM238238,130,24
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6727,680,80
17.09.2026 20:27:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 20:24:5587,0787,2287,13-0,0577 081USDNYQ87,17
NP I PoOAmercan Water17.9. 20:27:30138,19138,24138,230,34924 469USDNYQ137,76
NP I PoOAmeren17.9. 20:27:10103,57103,64103,590,53681 030USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 20:27:50162,55162,60162,600,40496 613USDNYQ161,96
NP I PoOAvista17.9. 20:27:4836,8036,8336,820,20234 255USDNYQ36,74
NP I PoOBedzin17.9. 18:00:3419,2219,7819,780,10219PLNWSE19,76
NP I PoOBKW17.9. 17:31:18125,50126,50125,701,7847 183CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 20:27:5171,6071,6671,641,61377 285USDNYQ70,50
NP I PoOBrookfield Infr17.9. 20:27:4036,1836,2036,181,80528 456USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 20:25:3548,0448,0948,060,02132 344USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 20:27:3938,5438,5538,550,564 495 746USDNYQ38,33
NP I PoOCentrica17.9. 17:35:081,521,531,530,0712 470 365GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 20:27:3466,1766,1866,180,291 350 006USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 20:25:1028,5528,6428,600,7925 164USDNSQ28,37
NP I PoOConsol Edison17.9. 20:27:46106,54106,59106,561,08603 733USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 20:27:0564,1364,1464,140,991 208 023USDNYQ63,51
NP I PoODrax Grp17.9. 17:35:018,378,388,372,141 170 771GBPLSE8,20
NP I PoODTE Energy17.9. 20:27:37130,55130,67130,61-0,07547 190USDNYQ130,70
NP I PoODuke Energy17.9. 20:27:50118,06118,08118,090,281 866 372USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 20:26:21--20,361,34146 941USDPNK20,09
NP I PoOEdison Intl17.9. 20:27:4155,9355,9755,952,083 919 090USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 17:35:23154,00161,80161,001,64620EURPAR158,40
NP I PoOElia System Op17.9. 17:35:13121,60123,20122,002,52151 984EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 18:00:3320,2220,2620,342,78239 483PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 20:27:27--10,331,771 083 140USDPNK10,15
NP I PoOEnergia De Port17.9. 17:35:294,814,864,852,159 405 187EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 17:35:1424,0024,2624,250,754 821 352EURPAR24,07
NP I PoOEngie Sp ADR17.9. 20:24:41--27,761,09380 447USDPNK27,46
NP I PoOEntergy17.9. 20:27:44103,20103,26103,230,891 004 083USDNYQ102,32
NP I PoOEVN17.9. 17:50:0029,0529,1529,200,52112 648EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 20:27:4745,6245,6345,630,541 221 617USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 17:00:0024,4524,4824,432,821 671 097EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 20:20:5816,2816,3116,301,3738 401USDNYQ16,08
NP I PoOHawaiian Elec17.9. 20:27:4110,1510,1610,16-0,731 113 537USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 20:27:30--0,879,832 638USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 20:25:23130,58130,81130,690,7264 271USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 20:27:16133,67133,71133,680,75169 943USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,434,474,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 18:00:3569,2070,0070,101,155 151PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 20:27:4718,7218,7318,730,40778 978USDNYQ18,65
NP I PoOMGE Energy17.9. 20:25:5275,0775,2075,14-0,2372 417USDNSQ75,31
NP I PoOMiddlesex Water17.9. 20:17:0456,4156,5056,420,2044 395USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 17:35:2811,5711,5811,582,0710 987 510GBPLSE11,34
NP I PoONextEra Energy17.9. 20:27:4781,1581,1681,160,984 088 546USDNYQ80,37
NP I PoONiSource17.9. 20:27:4040,8540,8640,860,481 166 225USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 17:35:121,171,191,180,0015 431GBPLSE1,18
NP I PoONRG Energy17.9. 20:27:49106,92107,04106,98-0,371 961 724USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 20:27:3146,2546,2646,260,53378 471USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 20:27:0697,6097,6997,656,26650 775USDNYQ91,89
NP I PoOOtter Tail17.9. 20:26:1088,9789,1689,050,0289 066USDNSQ89,03
NP I PoOPEP17.9. 18:00:3653,0053,4053,601,323 026PLNWSE52,90
NP I PoOPG E17.9. 20:27:4813,5013,5113,511,1613 180 534USDNYQ13,35
NP I PoOPinnacle West17.9. 20:27:3195,6495,6895,660,71342 423USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 17:35:167,107,187,251,1217 189EURGER7,17
NP I PoOPNM Resources17.9. 20:27:0658,7558,7658,760,38668 733USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 18:00:3414,1914,2114,253,043 569 221PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 20:26:5448,1648,1848,170,54357 548USDNYQ47,91
NP I PoOPPL17.9. 20:27:4033,5933,6033,600,552 748 932USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 20:27:3170,9770,9870,980,831 058 942USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 17:35:113,543,573,571,42945 874EURLIS3,52
NP I PoORubis17.9. 17:39:5636,0036,3436,200,84218 865EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 20:26:35--69,661,4734 154USDPNK68,65
NP I PoOSempra Energy17.9. 20:27:2782,2782,2982,280,711 354 992USDNYQ81,70
NP I PoOSevern Trent17.9. 17:35:1130,7430,7830,762,26475 798GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 20:27:2086,4886,4986,490,302 074 202USDNYQ86,23
NP I PoOSouthwest Gas17.9. 20:27:3686,6486,7386,750,01239 106USDNYQ86,74
NP I PoOSSE17.9. 17:35:0424,8624,8824,873,582 258 171GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 19:34:1612,7412,8812,75-0,234 817USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 20:24:3417,0217,0417,040,1895 090USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 18:00:369,189,199,210,963 421 836PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 18:00:351,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 20:27:3414,8714,8814,870,415 147 547USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 18:30:44--3,594,36323USDPNK3,44
NP I PoOUGI17.9. 20:27:3138,4338,4538,440,68988 298USDNYQ38,18
NP I PoOUnited Utilities17.9. 17:35:0113,9113,9313,922,201 605 730GBPLSE13,62
NP I PoOVeolia Environ17.9. 17:35:5232,1032,3032,110,781 884 141EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 17:59:586,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 20:13:1233,0733,1033,100,3334 982USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 18:00:3518,0418,1418,04-1,964 312PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:45:004 397,700,724 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 779,7717.09.2026
Warsaw SE WIG Indexvypsat17.9. 17:15:00155 959,971,52153 624,9616.09.2026
Zdroj: BCPP