Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5357,55-5,45
Msft438,26438,361,59
Nokia3,8073,81050,67
IBM213,05213,19-0,97
Mercedes-Benz Group AG58,8858,892,05
PFE29,9529,960,62
19.09.2024 16:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:17:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 864 240
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:12:1563,6863,7863,73-0,0215 422USDNYQ63,75
NP I PoOAm States Water19.9. 16:13:5683,1383,4883,31-0,4727 413USDNYQ83,71
NP I PoOAmercan Water19.9. 16:14:06148,17148,40148,19-0,42157 782USDNYQ148,94
NP I PoOAmeren19.9. 16:13:4683,5983,6683,56-1,1554 661USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:13:55135,61135,89135,75-0,5834 980USDNYQ136,53
NP I PoOAvista19.9. 16:13:4638,3038,3538,33-0,9633 728USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2727,1027,4527,502,423 760PLNWSE26,85
NP I PoOBKW19.9. 16:11:19150,20150,40150,10-0,4620 260CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:13:4660,1160,2560,22-1,1728 308USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:13:1433,1533,2033,201,7529 356USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:13:5053,7553,8953,82-0,9017 520USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:13:4128,1028,1128,09-0,35597 802USDNYQ28,21
NP I PoOCentrica19.9. 16:12:341,181,181,18-0,218 568 176GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:14:0269,3569,3969,37-0,81188 735USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:13:0726,1026,3926,130,384 048USDNSQ26,15
NP I PoOConsol Edison19.9. 16:13:50101,63101,69101,64-1,64359 776USDNYQ103,41
NP I PoOČEZ19.9. 16:17:59861,00-861,000,70108 043CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:13:5057,2857,2957,24-0,30525 299USDNYQ57,41
NP I PoODrax Grp19.9. 16:13:426,196,206,19-3,35223 161GBPLSE6,41
NP I PoODTE Energy19.9. 16:13:42123,43123,53123,41-0,7740 072USDNYQ124,42
NP I PoODuke Energy19.9. 16:13:48114,87114,91114,84-0,79563 858USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:12:57--14,66-2,062 400USDPNK15,08
NP I PoOEdison Intl19.9. 16:13:5084,6784,7184,69-0,66143 726USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:13:45102,40102,60102,50-2,1019 477EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:08:5910,6610,6910,661,04157 932PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:12:53--7,67-1,7823 834USDPNK7,85
NP I PoOEnergia De Port19.9. 16:13:423,953,953,95-1,892 300 859EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:14:0015,4815,4815,48-2,832 698 335EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:12:57--17,26-2,6031 555USDPNK17,71
NP I PoOEntergy19.9. 16:13:46127,20127,34127,26-1,01170 469USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,6149 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:13:4443,1943,2043,18-0,60385 788USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:18:0014,0814,0914,09-1,431 041 732EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:13:5617,0117,1917,100,652 993USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:13:5911,2311,2411,23-6,971 306 915USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:10:19--0,76-1,904 099USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:13:37122,38122,91122,65-0,029 748USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:13:59101,69101,90101,78-1,5615 073USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:13:5226,4526,4726,440,76144 439USDNYQ26,16
NP I PoOMGE Energy19.9. 16:13:0690,0390,9190,470,094 750USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:13:4166,0566,5766,32-1,7314 367USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:13:5310,1510,1610,15-3,284 266 975GBPLSE10,51
NP I PoONextEra Energy19.9. 16:13:5782,4582,4782,46-2,062 026 801USDNYQ84,28
NP I PoONiSource19.9. 16:13:4833,5333,5433,54-1,56779 807USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:13:5583,1283,2783,181,12233 050USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:13:4040,2340,2540,23-0,9473 460USDNYQ40,61
NP I PoOOneok Inc19.9. 16:13:5393,9593,9893,970,28205 697USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:13:5674,4074,6574,49-0,8868 823USDNYQ75,36
NP I PoOOtter Tail19.9. 16:12:5179,6380,3379,981,4119 252USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:13:5019,5119,5219,49-0,052 501 860USDNYQ19,51
NP I PoOPinnacle West19.9. 16:13:4788,7588,9488,80-1,57135 566USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:13:3642,7042,7442,73-0,9131 821USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:14:037,207,217,210,761 850 520PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:14:0047,6747,7347,66-2,08218 388USDNYQ48,61
NP I PoOPPL19.9. 16:13:5031,8131,8231,81-1,03439 523USDNYQ32,15
NP I PoOPublic Power19.9. 16:10:0611,6011,6211,622,66286 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:13:4883,5183,5683,53-0,85310 382USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:11:432,402,412,41-1,03415 369EURLIS2,43
NP I PoORubis19.9. 16:13:3724,0224,0624,061,7879 274EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:10:53--34,59-3,053 674USDPNK35,77
NP I PoOSempra Energy19.9. 16:13:4582,4482,5082,49-0,64158 447USDNYQ82,94
NP I PoOSevern Trent19.9. 16:12:3526,1726,2026,20-2,50158 335GBPLSE26,82
NP I PoOSJW19.9. 16:13:5859,4859,8459,67-0,857 499USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:13:5088,3488,3688,43-0,611 232 601USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:13:5473,1873,5073,34-0,0818 960USDNYQ73,41
NP I PoOSSE19.9. 16:13:2419,3019,3119,31-3,481 026 834GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:10:3512,0012,1812,02-0,25425USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:13:0817,7917,9517,831,367 741USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:14:073,333,343,330,031 081 082PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:13:5019,3319,3419,330,051 291 368USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:13:5324,2424,2524,230,37235 351USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:13:0510,4610,4710,47-1,13590 371GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:13:4629,9529,9729,97-0,63838 100EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:13:1338,7339,0438,89-0,103 164USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:19:552 153,320,212 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:19:0083 277,080,5482 705,1618.09.2024
Zdroj: BCPP