Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5357,54-5,49
Msft437,75437,891,62
Nokia3,793,79350,40
IBM216,2216,40,60
Mercedes-Benz Group AG59,1659,182,76
PFE29,8629,870,40
19.09.2024 14:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Par Technology (PAR, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
56,43 -1,02 -0,58 285 136
Premarket19.09.2024 14:53:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,76 59,59 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Par Technology - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,006,705,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 14:38:2319,3619,4019,38-0,101 827EURGER19,40
NP I PoOAgilent Tech19.9. 14:40:09P139,40142,79139,800,5794USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 14:44:0720,0520,2020,05-1,2310 888PLNWSE20,30
NP I PoOAPLISENS19.9. 13:49:5420,8020,9020,90-1,42202PLNWSE21,20
NP I PoOApple Inc.19.9. 14:53:46P224,80224,97224,921,92739 727USDNSQ220,69
NP I PoOAscom Holding19.9. 12:59:555,545,595,541,4739 497CHFSWX5,46
NP I PoOAT & S Austria T19.9. 14:01:31498,00506,00498,402,264CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 14:53:4212,2512,2612,262,5133 728EURBRU11,96
NP I PoOBasler AG19.9. 14:47:179,669,739,663,215 395EURGER9,36
NP I PoOCalix Netwrks19.9. 14:19:46P34,2539,0037,503,533USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 14:53:49178,95179,05178,951,47159 405PLNWSE176,35
NP I PoOCisco Systems19.9. 14:51:48P51,0051,1051,070,9934 337USDNSQ50,57
NP I PoOCognex Corp19.9. 14:47:40P37,2240,6440,404,99170USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 13:00:48P12,2313,1012,10-0,749USDNSQ12,19
NP I PoODigi Intl19.9. 14:25:36P26,7527,3127,312,55219USDNSQ26,63
NP I PoOEchoStar Holding19.9. 14:22:31P25,5027,0924,81-3,50296USDNSQ25,71
NP I PoOERICSSON19.9. 14:53:4876,1476,1876,141,332 556 916SEKSTO75,14
NP I PoOERICSSON19.9. 14:51:2776,1076,2076,101,6021 061SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 14:35:4529,4029,5029,400,511 917EURBRU29,25
NP I PoOF5 Networks19.9. 14:21:24P206,00218,00216,051,1678USDNSQ213,57
NP I PoOFiltronic19.9. 14:46:160,710,720,72-4,13306 726GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 14:02:23P--52,767,78102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 14:53:36P216,20216,40216,230,6018 613USDNYQ214,94
NP I PoOInterDigital19.9. 14:18:55P128,00141,31135,080,0083USDNSQ135,08
NP I PoOIntrol19.9. 13:35:189,289,449,442,16192PLNWSE9,24
NP I PoOItron19.9. 14:53:38P104,33104,97104,841,861 187USDNSQ102,93
NP I PoOJenoptik Rg19.9. 14:50:4027,2627,3227,302,2537 956EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 14:43:038,838,888,890,4516 478EURGER8,85
NP I PoOMotorola19.9. 14:53:48P440,01445,91442,711,40820USDNYQ436,58
NP I PoOm-u-t AG19.9. 14:08:3420,4020,6020,603,265 957EURGER19,95
NP I PoONapco19.9. 14:44:52P40,7741,5140,770,00903USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 14:18:55P13,1514,8013,780,001USDNYQ13,78
NP I PoONeopost19.9. 14:52:0216,8016,8216,822,443 967EURPAR16,42
NP I PoONetApp19.9. 14:51:43P121,08121,98121,752,01278USDNSQ119,35
NP I PoONetGear19.9. 14:34:13P20,3021,4521,293,652 463USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 14:53:457,447,787,720,2612 251PLNWSE7,70
NP I PoOOPTeam19.9. 13:44:244,014,034,01-2,206 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 14:28:590,010,010,01-4,691 639 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P55,7659,5956,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 12:51:052,102,132,101,9420 830EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 14:53:25P173,44173,91173,743,2372 143USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 14:51:5434,3034,4034,301,0316 476GBPLSE33,95
NP I PoOS&T AG19.9. 14:41:2416,6216,6416,635,2567 937EURGER15,80
NP I PoOS4E19.9. 12:37:1928,2030,0028,20-9,0330PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 12:31:4016,8016,9017,003,034 285PLNWSE16,50
NP I PoOSpectris19.9. 14:53:3627,2627,3027,281,94136 722GBPLSE26,76
NP I PoOSpirent Comm19.9. 14:27:231,721,731,720,2464 456GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 14:07:07P7,517,757,501,90803USDNSQ7,36
NP I PoOSynaptics19.9. 14:18:55P74,2478,4674,650,0083USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 14:52:1937,8237,8637,822,0532 890EURAEX37,06
NP I PoOVectron Systems19.9. 13:47:0311,7011,8011,750,004 543EURGER11,70
NP I PoOWestern Digital19.9. 14:51:25P66,0066,1366,022,4810 945USDNSQ64,42
NP I PoOXaar PLC19.9. 14:16:450,981,000,99-0,1329 873GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 14:33:01P351,84369,59358,701,95483USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP