Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,69
KB8688690,70
PKN67,6567,68-1,11
Msft403,07403,360,59
Nokia3,38253,3855-2,27
IBM181,9182,60,11
Mercedes-Benz Group AG73,9473,96-0,34
PFE26,3226,330,23
23.04.2024 14:54:17
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 12:47:47
Parrot (PARRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,15 -2,27 -0,05 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Parrot - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,006,357,000,00300USDLIB7,00
NP I PoOAdva AG23.4. 13:07:2119,9019,9819,920,104 107EURGER19,90
NP I PoOAgilent Tech23.4. 14:34:00P136,23138,30137,282,521 333USDNYQ133,91
NP I PoOAmino Tech23.4. 12:37:150,080,080,08-3,7561 706GBPLSE,08
NP I PoOApator23.4. 14:26:3314,4814,5414,480,142 951PLNWSE14,46
NP I PoOAPLISENS23.4. 9:00:0022,5022,7022,90-0,432PLNWSE23,00
NP I PoOApple Inc.23.4. 14:49:41P165,64165,78165,72-0,07483 758USDNSQ165,84
NP I PoOAscom Holding23.4. 14:49:357,487,497,49-1,0612 192CHFSWX7,57
NP I PoOAT & S Austria T23.4. 11:47:27490,80498,80488,205,8150CZKPSE-KOBOS461,40
NP I PoOBarco Rg23.4. 14:49:5012,6212,6512,65-15,16904 405EURBRU14,91
NP I PoOBasler AG23.4. 13:48:1710,7010,8210,702,103 530EURGER10,48
NP I PoOCalix Netwrks23.4. 14:49:04P25,8025,8725,83-12,6245 754USDNYQ29,56
NP I PoOCANON- ------JPYTYO4 432,00
NP I PoOCD Projekt SA23.4. 14:49:46116,60116,70116,650,34160 093PLNWSE116,25
NP I PoOCisco Systems23.4. 14:46:00P48,0648,1648,11-0,0623 202USDNSQ48,14
NP I PoOCognex Corp23.4. 2:00:00P36,0039,9939,170,00764 585USDNSQ39,17
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.4. 2:00:00P8,909,779,110,00277 731USDNSQ9,11
NP I PoODigi Intl23.4. 14:11:31P29,1532,4429,500,03200USDNSQ29,49
NP I PoOEchoStar Holding23.4. 14:17:46P13,8015,3814,26-5,3114USDNSQ15,06
NP I PoOERICSSON23.4. 14:49:3057,7657,8057,760,984 515 202SEKSTO57,20
NP I PoOERICSSON23.4. 14:35:2857,9058,3058,001,0547 776SEKSTO57,40
NP I PoOEVS Broadcast EQ23.4. 14:37:4833,3033,4533,350,606 297EURBRU33,15
NP I PoOF5 Networks23.4. 2:00:00P164,20189,15179,550,00424 985USDNSQ179,55
NP I PoOFiltronic23.4. 13:47:260,320,340,33-0,23366 533GBPLSE,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:20:00P--10,850,8483 359USDPNK10,85
NP I PoOFUJITSU- ------JPYTYO2 463,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,97
NP I PoOGiga-Tronics Rg22.4. 23:20:00P--0,1713,33558USDPNK,17
NP I PoOHitachi Depository Receipt22.4. 23:20:00P--173,08-0,4921 548USDPNK173,08
NP I PoOHollysys Auto23.4. 2:00:00P23,9525,2024,500,00148 761USDNSQ24,50
NP I PoOHTC Depository Receipt23.4. 8:40:064,504,844,54-4,62330EURFRA4,76
NP I PoOIBM23.4. 14:49:12P181,90182,60182,100,118 199USDNYQ181,90
NP I PoOInterDigital23.4. 2:00:00P92,8898,9897,900,00672 085USDNSQ97,90
NP I PoOIntrol23.4. 14:30:419,809,929,92-0,602 019PLNWSE9,98
NP I PoOItron23.4. 14:35:20P85,1393,4592,591,248USDNSQ91,46
NP I PoOJenoptik Rg23.4. 14:49:3724,9624,9824,962,1386 711EURGER24,44
NP I PoOKapsch TrafficCo23.4. 13:46:157,948,028,00-0,993 633EURVIE8,08
NP I PoOKONICA MINOLTA- ------JPYTYO547,00
NP I PoOLenovo Group- ------HKDHKG8,12
NP I PoOLenovo Group Depository Receipt22.4. 23:20:00P--20,80-0,6286 245USDPNK20,80
NP I PoOLPKF23.4. 14:45:477,837,907,901,6717 108EURGER7,77
NP I PoOMotorola23.4. 14:25:56P285,00365,00345,230,007USDNYQ345,23
NP I PoOm-u-t AG23.4. 13:19:1028,8029,0029,000,354 199EURGER29,00
NP I PoONapco23.4. 14:46:35P40,9943,0041,500,22224USDNSQ41,41
NP I PoONCR Voyix Corp.23.4. 2:04:00P11,7513,1112,070,001 945 581USDNYQ12,07
NP I PoONeopost23.4. 14:26:5917,5017,5417,52-0,458 063EURPAR17,60
NP I PoONetApp23.4. 14:42:33P96,50103,9898,000,0953USDNSQ97,91
NP I PoONetGear23.4. 2:00:00P12,0517,0414,410,00101 850USDNSQ14,41
NP I PoONokia Oyj23.4. 14:15:2983,4886,4082,45-4,23432CZKPSE-KOBOS86,09
NP I PoONTT System23.4. 14:32:236,426,526,52-0,316 916PLNWSE6,54
NP I PoOOPTeam23.4. 14:25:515,665,765,76-0,3570PLNWSE5,78
NP I PoOOption Intl NV23.4. 11:40:380,010,010,014,62376 251EURBRU,01
NP I PoOPar Technology23.4. 2:04:00P40,4944,4441,100,00188 934USDNYQ41,10
NP I PoOParrot23.4. 12:47:472,162,182,15-2,27130EURPAR2,20
NP I PoOPSI Group- ------NOKOSL13,15
NP I PoOQualcomm Inc23.4. 14:48:23P161,30161,75161,300,7027 902USDNSQ160,18
NP I PoORadware23.4. 2:00:00P15,1326,2316,620,00300 404USDNSQ16,62
NP I PoORenishaw23.4. 14:27:1640,2540,3540,250,005 779GBPLSE40,25
NP I PoOS&T AG23.4. 14:49:1319,5719,6119,592,7838 493EURGER19,06
NP I PoOS4E23.4. 13:52:3741,2042,0042,001,45164PLNWSE41,40
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:20:00P--8,915,3246 420USDPNK8,91
NP I PoOSonel23.4. 12:09:0414,4014,5014,500,6982PLNWSE14,40
NP I PoOSpectris23.4. 14:49:0332,1832,2232,180,1217 174GBPLSE32,14
NP I PoOSpirent Comm23.4. 14:46:261,941,951,941,36369 656GBPLSE1,92
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 2:00:00P9,559,989,830,00324 759USDNSQ9,83
NP I PoOSynaptics23.4. 2:00:00P72,0095,0079,800,00593 403USDNSQ79,80
NP I PoOTDK Depository Receipt22.4. 23:20:00P--46,090,7020 307USDPNK46,09
NP I PoOTKH Group23.4. 14:42:5239,8439,8839,88-0,6029 629EURAEX40,12
NP I PoOVectron Systems23.4. 13:42:207,627,747,62-1,041 299EURGER7,70
NP I PoOWestern Digital23.4. 14:30:44P67,2567,8767,500,675 796USDNSQ67,05
NP I PoOXaar PLC23.4. 13:36:341,131,171,14-0,653 500GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 428,00
NP I PoOZebra Techs23.4. 13:14:15P250,15309,28271,11-0,1940USDNSQ271,63
NP I PoOZTE- ------HKDHKG15,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP