Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,89
KB102310241,79
PKN155,4155,44-0,30
Msft381,09381,18-0,12
Nokia8,2228,242-5,84
IBM211211,32,19
Mercedes-Benz Group AG44,35544,370,09
PFE24,6124,62-1,56
24.07.2026 15:50:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 15:45:54
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
112,02 1,03 1,14 6 565 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 15:39:15130,70131,20131,200,151 718PLNWSE131,00
NP I PoO4iG Rg-A24.7. 15:42:371 737,001 745,001 744,00-0,1130 565HUFBUD1 746,00
NP I PoOAccenture24.7. 15:45:47142,66143,00142,923,06306 519USDNYQ138,74
NP I PoOACI World24.7. 15:45:4655,1155,8455,391,5818 991USDNSQ54,53
NP I PoOAC-Service AG24.7. 11:02:4367,4067,6067,800,301 508EURGER67,60
NP I PoOAD Pepper Media24.7. 14:43:332,622,702,64-2,221 894EURGER2,70
NP I PoOAdobe Sys24.7. 15:45:55218,28218,60218,562,96340 166USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 15:45:55117,73118,23117,990,52860 439USDNSQ117,37
NP I PoOAllgeier Rg24.7. 15:27:1915,6015,7515,70-1,8811 516EURGER16,00
NP I PoOAlliance Data24.7. 15:45:40100,11102,33102,32-1,6613 817USDNYQ103,58
NP I PoOAlten24.7. 15:44:4559,8560,0560,005,7319 904EURPAR56,75
NP I PoOAsseco Business24.7. 15:22:1387,2087,4087,40-0,23441PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 15:44:30182,35182,65182,401,2579 597PLNWSE180,15
NP I PoOAsseco SEE24.7. 15:40:0165,0065,5065,503,318 745PLNWSE63,40
NP I PoOATM SI24.7. 15:29:023,803,853,853,2213 537PLNWSE3,73
NP I PoOAtos24.7. 15:45:2629,8230,0029,863,9757 240EURPAR28,72
NP I PoOATOSS Software SE24.7. 15:42:0374,3074,8074,807,9425 622EURGER69,30
NP I PoOAutoDesk Inc24.7. 15:45:54209,39209,83209,762,19117 145USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG24.7. 15:01:1818,4218,5218,42-0,754 766CHFSWX18,56
NP I PoOBechtle24.7. 15:44:1031,4831,5431,502,8734 372EURGER30,62
NP I PoOBetacom24.7. 12:35:325,025,205,200,782 009PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 15:42:1623,9524,0024,000,425 344PLNWSE23,90
NP I PoOBooz Allen24.7. 15:45:3674,5274,7274,5413,06622 293USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 15:45:26146,27147,39146,831,8121 368USDNYQ144,40
NP I PoOCadence Design24.7. 15:45:53329,71330,75330,00-0,16123 024USDNSQ330,46
NP I PoOCANCOM IT24.7. 15:43:0723,6523,8023,752,5954 235EURGER23,15
NP I PoOCap Gemini SA24.7. 15:45:5188,7288,7888,743,11279 616EURPAR86,06
NP I PoOCapgemini Unsp ADR24.7. 15:45:08--20,132,768 663USDPNK19,59
NP I PoOCenit AG System24.7. 15:43:337,147,227,140,002 697EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 15:37:592,412,422,421,8983 263PLNWSE2,38
NP I PoOCognizant Tech24.7. 15:45:5443,9844,0244,012,33317 424USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 15:38:3890,2090,5090,10-0,447 648PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 11:54:526,006,206,00-3,232 889PLNWSE6,20
NP I PoOComputacenter24.7. 15:45:4248,2848,3248,302,6322 701GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 15:45:5819,9019,9219,907,981 013 529EURPAR18,43
NP I PoODassault System Depository Receipt24.7. 15:45:56--22,627,746 037USDPNK20,99
NP I PoODelta Tech24.7. 15:27:3153,0053,3053,302,11306 606HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,114,7654 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 15:45:54108,95109,05109,00-0,32170 816USDNSQ109,32
NP I PoOEdison24.7. 15:31:325,806,205,80-1,69283PLNWSE5,90
NP I PoOElectronic Arts24.7. 15:45:55209,03209,06209,060,0272 034USDNSQ209,00
NP I PoOEO NETWORKS24.7. 11:42:1522,6023,8023,804,3951PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 15:45:2576,5477,4277,12-0,4311 608USDNSQ77,29
NP I PoOExlService24.7. 15:45:3327,3927,4827,452,0857 030USDNSQ26,88
NP I PoOFabasoft Comp24.7. 15:20:4713,4013,4513,400,752 058EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 15:45:42245,01247,79246,710,919 135USDNYQ243,96
NP I PoOFair Isaac24.7. 15:45:311 221,011 236,901 228,962,394 394USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 15:45:3740,6240,6640,661,52122 187USDNYQ40,04
NP I PoOFiserv24.7. 15:45:5450,2050,3050,280,56143 187USDNSQ49,97
NP I PoOFreenet24.7. 15:44:0124,3624,4024,380,4979 561EURGER24,26
NP I PoOGana Media Group PLC24.7. 13:08:200,000,000,003,176 515 080GBPLSE,00
NP I PoOGartner24.7. 15:45:33136,46137,58137,292,3925 105USDNYQ133,69
NP I PoOGB Group24.7. 15:45:102,052,062,06-0,72569 641GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37520,00535,00520,00-6,141CZKPSE-KOBOS554,00
NP I PoOGenpact24.7. 15:45:0730,8330,9931,021,4834 461USDNYQ30,37
NP I PoOGFT Technologies24.7. 15:44:2920,4020,5520,503,3325 417EURGER19,84
NP I PoOGlobal Payments24.7. 15:45:5478,5578,7678,661,02738 520USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 14:14:520,750,760,75-3,127 394PLNWSE,77
NP I PoOGuidewire24.7. 15:46:00134,45135,75135,032,4164 507USDNYQ131,38
NP I PoOHoga24.7. 15:36:285,805,925,9211,70109 259PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 15:45:54127,15127,42127,471,18120 879USDNSQ126,01
NP I PoOI S Solutions24.7. 14:57:121,071,101,090,5922 629GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 15:45:5247,9548,2548,251,47987EURGER47,55
NP I PoOIntuit Inc24.7. 15:45:54288,37289,19289,072,58258 623USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 15:11:3422,4022,5022,400,004 503EURGER22,40
NP I PoOj2 Global24.7. 15:45:2151,3552,4651,910,188 641USDNSQ51,81
NP I PoOK2 Internet24.7. 14:52:5925,7026,0026,00-0,76383PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 12:37:4757,2057,6057,800,35271PLNWSE57,60
NP I PoOMasterCard24.7. 15:45:55530,94532,01531,360,20128 623USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 15:45:32603,20603,80603,51-0,43844 575USDNSQ606,10
NP I PoOMicrosoft24.7. 15:45:56381,09381,18381,16-0,124 016 718USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 15:45:131,941,941,941,41497 038GBPLSE1,91
NP I PoOMunar SA24.7. 10:38:220,280,300,300,67113PLNWSE,30
NP I PoONemetschek AG24.7. 15:44:4456,5556,7056,655,1085 872EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 15:41:344,684,724,68-0,741 957USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 15:45:53119,54119,76119,75-0,4428 988USDNSQ120,18
NP I PoONintendo Depository Receipt24.7. 15:45:14--10,581,1584 687USDPNK10,48
NP I PoONorCom Info Tech24.7. 12:08:111,401,501,42-0,285EURGER1,45
NP I PoONovabase SGPS24.7. 15:34:117,527,607,520,00231EURLIS7,52
NP I PoOOpen Text Corp24.7. 15:45:5321,8021,8421,801,3062 686USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,764,964,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 15:45:54111,74111,89112,021,0384 853USDNSQ110,66
NP I PoOPegasystems Inc24.7. 15:45:3726,1926,2926,280,96114 394USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 15:41:5833,5033,7033,651,205 189EURPAR33,25
NP I PoOPlaytech24.7. 15:44:103,713,713,713,11164 416GBPLSE3,60
NP I PoOPower Media24.7. 15:43:0324,4024,5024,50-1,214 291PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 15:45:3115,1515,2215,191,3821 574USDNSQ14,98
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,08
NP I PoOsalesforce com24.7. 15:45:57160,75160,99160,982,561 246 319USDNYQ156,93
NP I PoOSAP AG24.7. 15:45:54137,08137,14137,086,832 003 510EURGER128,32
NP I PoOSecunet24.7. 15:42:27158,40159,40158,600,382 612EURGER158,00
NP I PoOServiceNow24.7. 15:45:3695,5295,6195,583,956 202 990USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,332,512,40-0,4181EURGER2,41
NP I PoOSOGECLAIR24.7. 15:20:3834,6034,9034,900,58407EURPAR34,70
NP I PoOSopra Group24.7. 15:45:49152,30152,80152,303,7514 622EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 15:45:5792,8792,9892,87-0,811 063 356USDNSQ93,63
NP I PoOSword Group24.7. 15:45:1928,5028,6528,600,7010 764EURPAR28,40
NP I PoOSygnity24.7. 15:45:0872,9073,0073,00-0,684 588PLNWSE73,50
NP I PoOSynopsys24.7. 15:45:54373,97374,60374,290,2369 984USDNSQ373,52
NP I PoOTake Two Interac24.7. 15:45:53230,48231,02230,920,3461 694USDNSQ230,25
NP I PoOTalex24.7. 9:01:2517,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 15:45:41--55,14-0,40213 190USDPNK55,36
NP I PoOTeradata24.7. 15:45:3527,8727,9627,981,0786 936USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 15:45:288,468,478,473,04556 872GBPLSE8,22
NP I PoOTieto Oyj24.7. 14:49:4017,9017,9217,902,70161 314EURHEL17,43
NP I PoOTrend Micro Depository Receipt24.7. 15:42:04--38,35-1,926USDPNK37,37
NP I PoOUbisoft Entnt24.7. 15:45:204,824,834,832,141 645 973EURPAR4,73
NP I PoOUbisoft Unsp ADR24.7. 15:43:56--1,05-0,9419 306USDPNK1,06
NP I PoOUnisys24.7. 15:45:443,133,153,13-3,6838 534USDNYQ3,26
NP I PoOUnited Internet24.7. 15:40:0023,6223,6823,700,4213 645EURGER23,60
NP I PoOVerisign24.7. 15:45:52273,96275,98274,525,12164 425USDNSQ261,58
NP I PoOVisa24.7. 15:45:57351,43351,91351,810,02290 544USDNYQ351,60
NP I PoOWestern Union24.7. 15:45:438,168,178,17-1,74431 267USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 15:45:57170,62173,44172,030,0126 499USDNYQ171,47
NP I PoOWind Mobile24.7. 15:42:4115,2015,3615,361,994 735PLNWSE15,06
NP I PoOXPLUS24.7. 15:40:082,882,982,98-1,975 201PLNWSE3,04
NP I PoOYelp24.7. 15:45:5224,8424,9724,911,8843 746USDNYQ24,50
NP I PoOYOC AG23.7. 14:23:535,70-5,800,693 701EURGER5,76
NP I PoOZoo Digital Grp24.7. 12:53:070,100,110,105,04815 989GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.7. 15:51:5828 239,56-0,7628 454,8123.07.2026
Zdroj: BCPP