Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft387,95387,97-2,29
Nokia11,78511,80,64
IBM270,22270,6-0,74
Mercedes-Benz Group AG47,36547,380,55
PFE26,3626,372,99
11.06.2026 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 17:07:40
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
99,24 -1,84 -1,86 30 045 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.6. 17:01:15141,20141,60141,00-0,568 316PLNWSE141,80
NP I PoO4iG Rg-A11.6. 17:05:27--2 000,00-2,3477 893HUFBUD2 048,00
NP I PoOAccenture11.6. 17:08:00164,59164,80164,70-3,401 051 298USDNYQ170,50
NP I PoOACI World11.6. 17:07:5243,3943,4643,47-0,59184 005USDNSQ43,73
NP I PoOAC-Service AG11.6. 16:54:2930,6031,1031,50-3,37455EURGER32,60
NP I PoOAD Pepper Media9.6. 17:27:492,602,622,60-2,991 844EURGER2,68
NP I PoOAdobe Sys11.6. 17:07:41221,04221,19221,11-5,263 505 722USDNSQ233,38
NP I PoOAdv.pl9.6. 18:01:270,250,260,2812,7024 501PLNWSE,25
NP I PoOAkamai Tech11.6. 17:07:41129,38129,56129,64-0,28539 602USDNSQ129,97
NP I PoOAllgeier Rg11.6. 17:00:2315,4015,5515,504,039 339EURGER14,90
NP I PoOAlliance Data11.6. 17:07:5297,7898,0998,091,70192 632USDNYQ96,45
NP I PoOAlten11.6. 17:07:2858,9059,1059,05-3,9849 393EURPAR61,50
NP I PoOAsseco Business11.6. 17:00:0189,0090,6090,60-0,442 808PLNWSE91,00
NP I PoOAsseco Poland11.6. 17:02:53184,90185,05183,95-1,47144 087PLNWSE186,70
NP I PoOAsseco SEE11.6. 17:00:0162,1062,9062,70-0,481 017PLNWSE63,00
NP I PoOATM SI11.6. 17:00:013,713,763,76-0,7926 721PLNWSE3,79
NP I PoOAtos11.6. 17:07:1033,7633,8833,78-0,8294 986EURPAR34,06
NP I PoOATOSS Software SE11.6. 17:07:5274,4074,6074,60-4,1129 252EURGER77,80
NP I PoOAutoDesk Inc11.6. 17:07:41213,03213,49213,30-3,62621 524USDNSQ221,28
NP I PoOBAJAJ MOBILITY AG11.6. 17:05:5716,8216,9816,900,722 827CHFSWX16,78
NP I PoOBechtle11.6. 17:07:5130,5030,5430,52-1,93143 521EURGER31,12
NP I PoOBetacom11.6. 16:36:345,385,405,400,0022PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM11.6. 17:00:0125,2025,4025,25-0,3917 117PLNWSE25,35
NP I PoOBooz Allen11.6. 17:07:5276,6676,8076,75-0,70204 734USDNYQ77,29
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge11.6. 17:06:52144,44144,78144,65-1,23134 528USDNYQ146,44
NP I PoOCadence Design11.6. 17:07:39382,38382,87383,04-0,54366 305USDNSQ385,13
NP I PoOCANCOM IT11.6. 17:07:5025,3025,4025,35-2,5023 662EURGER26,00
NP I PoOCap Gemini SA11.6. 17:07:4094,0494,0694,06-5,60630 879EURPAR99,60
NP I PoOCapgemini Unsp ADR11.6. 17:07:40--21,60-5,1871 261USDPNK22,78
NP I PoOCenit AG System11.6. 16:50:468,408,628,420,245 270EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR93,27
NP I PoOCity Interactive11.6. 17:00:012,532,572,562,61874 640PLNWSE2,49
NP I PoOCognizant Tech11.6. 17:07:4049,9349,9549,96-3,582 260 791USDNSQ51,81
NP I PoOCom Guard.com9.6. 23:20:00--0,000,00863USDPNK,00
NP I PoOComp11.6. 17:02:3490,1090,3090,00-4,159 071PLNWSE93,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.6. 16:07:465,205,405,400,937 045PLNWSE5,35
NP I PoOComputacenter11.6. 17:07:3740,5840,6440,56-1,7947 300GBPLSE41,30
NP I PoOComputer Model- ------CADTOR3,77
NP I PoODassault Syst11.6. 17:07:4218,1918,2018,19-5,95851 286EURPAR19,34
NP I PoODassault System Depository Receipt11.6. 17:07:20--20,99-5,7931 356USDPNK22,28
NP I PoODelta Tech11.6. 16:53:21--53,000,95157 410HUFBUD53,00
NP I PoODillistone Grp11.6. 15:00:030,110,110,110,9325 500GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:08-0,120,110,0010 136PLNWSE,11
NP I PoOeBay Inc11.6. 17:07:40108,07108,19108,191,67624 161USDNSQ106,41
NP I PoOEdison11.6. 11:32:044,945,005,103,246PLNWSE4,94
NP I PoOElectronic Arts11.6. 17:06:51202,87202,92202,86-0,17195 196USDNSQ203,20
NP I PoOEO NETWORKS11.6. 15:25:5720,2021,2021,2010,42365PLNWSE19,20
NP I PoOEuronet Worldwid11.6. 17:06:4562,9463,2563,17-1,31130 434USDNSQ64,01
NP I PoOExlService11.6. 17:07:1028,3628,4128,38-2,21277 652USDNSQ29,02
NP I PoOFabasoft Comp11.6. 16:52:1013,2013,3013,20-0,751 747EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch11.6. 17:06:53241,11241,94241,11-3,20150 296USDNYQ249,08
NP I PoOFair Isaac11.6. 17:07:111 181,151 183,001 181,69-3,1554 860USDNYQ1 220,15
NP I PoOFidelity Ntl Inf11.6. 17:07:2537,9938,0238,00-2,481 428 833USDNYQ38,97
NP I PoOFiserv11.6. 17:07:3951,9551,9751,97-2,461 414 942USDNSQ53,28
NP I PoOFreenet11.6. 17:07:1025,8825,9225,90-0,38185 485EURGER26,00
NP I PoOGana Media Group PLC11.6. 15:46:300,000,000,00-3,383 600 517GBPLSE,00
NP I PoOGartner11.6. 17:07:30147,63148,05147,63-4,70208 798USDNYQ154,91
NP I PoOGB Group11.6. 17:07:572,042,052,050,492 395 364GBPLSE2,04
NP I PoOGEN DIGITAL11.6. 12:59:46--536,003,88106CZKPSE-KOBOS536,00
NP I PoOGenpact11.6. 17:07:2731,5931,6131,61-1,80383 877USDNYQ32,19
NP I PoOGFT Technologies11.6. 17:07:4021,3021,5021,350,2329 971EURGER21,30
NP I PoOGlobal Payments11.6. 17:07:4161,3461,4061,38-1,74635 594USDNYQ62,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.6. 17:00:010,770,790,794,49122 637PLNWSE,76
NP I PoOGuidewire11.6. 17:07:42114,39114,90114,89-1,46471 411USDNYQ116,59
NP I PoOHoga11.6. 17:02:336,106,206,20-3,1320 579PLNWSE6,40
NP I PoOCheck Pt Sftwre11.6. 17:06:43122,15122,89122,50-2,54369 774USDNSQ125,69
NP I PoOI S Solutions11.6. 16:01:060,820,860,84-4,1288 029GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation11.6. 16:47:5849,6549,9550,000,607 644EURGER49,70
NP I PoOIntuit Inc11.6. 17:07:41274,56274,71274,64-3,351 597 593USDNSQ284,22
NP I PoOIVU Traffic Tech11.6. 17:00:1919,8520,1020,000,004 659EURGER20,00
NP I PoOj2 Global11.6. 17:07:5344,7944,9644,94-1,8978 060USDNSQ45,80
NP I PoOK2 Internet11.6. 16:46:0228,8028,9028,801,052 031PLNWSE28,50
NP I PoOL S Telcom11.6. 15:56:473,904,013,90-2,01804EURGER4,02
NP I PoOLSI Software11.6. 15:26:4344,5046,0046,003,37290PLNWSE44,50
NP I PoOMasterCard11.6. 17:07:42484,92485,38485,03-0,83546 476USDNYQ489,08
NP I PoOMeta Platforms, INC.11.6. 17:07:48559,29559,60559,46-2,015 244 402USDNSQ570,98
NP I PoOMicrosoft11.6. 17:07:41387,95387,97388,26-2,2911 350 739USDNSQ397,36
NP I PoOMineral Midrange11.6. 13:48:040,720,780,786,161 360PLNWSE,73
NP I PoOMony Group Plc11.6. 17:07:251,841,851,85-0,78480 453GBPLSE1,86
NP I PoOMunar SA11.6. 13:38:060,320,350,350,002 001PLNWSE,35
NP I PoONemetschek AG11.6. 17:07:4157,2557,3557,30-6,53162 154EURGER61,30
NP I PoONet 1 Ueps Tech11.6. 17:07:554,704,714,71-0,9545 524USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt11.6. 17:07:57124,36124,55124,46-0,85238 614USDNSQ125,52
NP I PoONintendo Depository Receipt11.6. 17:06:56--11,02-0,721 004 280USDPNK11,10
NP I PoONorCom Info Tech11.6. 16:02:141,561,661,63-1,69160EURGER1,69
NP I PoONovabase SGPS11.6. 14:05:048,628,768,64-0,691 144EURLIS8,70
NP I PoOOpen Text Corp11.6. 17:07:1821,4221,4321,42-1,20519 201USDNSQ21,68
NP I PoOOpera Software- ------NOKOSL16,96
NP I PoOOrbis9.6. 14:59:46-5,305,300,004 150EURGER5,30
NP I PoOPaychex Inc11.6. 17:07:4099,2099,2599,24-1,84601 750USDNSQ101,10
NP I PoOPegasystems Inc11.6. 17:07:5232,2732,3032,33-1,78266 326USDNSQ32,91
NP I PoOPharmagest Interac.11.6. 16:56:5638,4538,7038,70-1,652 320EURPAR39,35
NP I PoOPlaytech11.6. 17:06:423,363,393,38-2,93873 443GBPLSE3,49
NP I PoOPower Media11.6. 17:01:3924,0024,2024,20-3,2011 492PLNWSE25,00
NP I PoOQUANTUM Software11.6. 15:00:0031,0031,6031,00-1,90707PLNWSE31,60
NP I PoOQuinStreet11.6. 17:07:1012,1012,1212,10-1,71122 293USDNSQ12,31
NP I PoOREALTECH11.6. 10:23:591,101,161,160,879EURGER1,12
NP I PoOsalesforce com11.6. 17:07:43163,93164,02164,01-4,044 240 580USDNYQ170,92
NP I PoOSAP AG11.6. 17:07:37139,52139,54139,54-6,793 369 588EURGER149,70
NP I PoOSecunet11.6. 17:02:53180,60181,80181,20-0,772 687EURGER182,60
NP I PoOServiceNow11.6. 17:07:51102,33102,39102,39-3,468 787 825USDNYQ106,06
NP I PoOSofting9.6. 16:03:202,702,802,882,1351EURGER2,82
NP I PoOSOGECLAIR11.6. 16:27:3833,0033,1033,100,30509EURPAR33,00
NP I PoOSopra Group11.6. 17:06:50144,70144,90144,50-3,5427 196EURPAR149,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.6. 17:07:42115,36115,47115,500,134 856 889USDNSQ115,35
NP I PoOSword Group11.6. 17:03:4130,8030,8530,85-1,2811 412EURPAR31,25
NP I PoOSygnity11.6. 17:00:0176,5076,9076,50-1,803 457PLNWSE77,90
NP I PoOSynopsys11.6. 17:07:41452,06452,73452,93-1,69356 748USDNSQ460,54
NP I PoOTake Two Interac11.6. 17:07:40210,34210,52210,530,03422 814USDNSQ210,46
NP I PoOTalex11.6. 12:39:5318,0018,3018,30-0,54103PLNWSE18,40
NP I PoOTencent Depository Receipt11.6. 17:07:58--58,07-1,881 065 707USDPNK59,18
NP I PoOTeradata11.6. 17:07:1632,1632,2132,19-2,68398 726USDNYQ33,07
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc11.6. 17:07:418,078,088,07-5,03647 519GBPLSE8,50
NP I PoOTieto Oyj11.6. 16:12:2220,0620,0820,06-2,15143 454EURHEL20,50
NP I PoOTrend Micro Depository Receipt11.6. 16:15:43--38,700,162 145USDPNK38,64
NP I PoOUbisoft Entnt11.6. 17:07:254,764,774,77-1,30418 074EURPAR4,83
NP I PoOUbisoft Unsp ADR11.6. 17:01:37--1,05-0,9456 270USDPNK1,06
NP I PoOUnisys11.6. 17:07:403,663,673,67-0,81200 356USDNYQ3,70
NP I PoOUnited Internet11.6. 17:07:5426,2026,2426,22-1,5031 872EURGER26,62
NP I PoOVerisign11.6. 17:07:36280,86281,46281,16-2,41105 011USDNSQ288,09
NP I PoOVisa11.6. 17:07:41319,03319,19319,11-1,191 507 320USDNYQ322,96
NP I PoOWestern Union11.6. 17:07:527,257,267,26-1,291 848 728USDNYQ7,35
NP I PoOWEX Inc, Ordinary, New York Consolidated11.6. 17:07:26135,05135,72135,38-1,4373 948USDNYQ137,35
NP I PoOWind Mobile11.6. 17:01:5516,7017,1017,100,946 381PLNWSE16,94
NP I PoOXPLUS11.6. 17:00:012,952,992,90-1,699 238PLNWSE2,95
NP I PoOYelp11.6. 17:07:3522,3322,3722,33-8,03227 955USDNYQ24,28
NP I PoOYOC AG10.6. 13:31:27-6,546,60-0,301 150EURGER6,62
NP I PoOZoo Digital Grp11.6. 14:58:250,110,120,110,6483 644GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.6. 17:13:1028 738,100,8128 508,0310.06.2026
Zdroj: BCPP