Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft0,67
Nokia5,2545,320,64
IBM-1,27
Mercedes-Benz Group AG59,2859,30,27
PFE-0,47
02.12.2025 23:21:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025 21:59:12
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,82 0,25 0,28 255 463 499
After-hours02.12.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
110,78 - - 0,22 0,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.12. 17:59:55166,70166,80165,30-1,029 100PLNWSE167,00
NP I PoO4iG Rg-A2.12. 17:05:03--4 715,001,4088 846HUFBUD4 715,00
NP I PoOAccenture2.12. 23:20:14A--252,231,394 964 749USDNYQ257,43
NP I PoOACI World2.12. 23:20:00A--46,500,74567 368USDNSQ46,16
NP I PoOAC-Service AG2.12. 17:35:3640,5041,0040,50-1,701 733EURGER41,20
NP I PoOAD Pepper Media1.12. 11:20:352,842,962,962,071 150EURGER2,90
NP I PoOAdobe Sys2.12. 23:21:52A--322,85-0,013 941 712USDNSQ322,85
NP I PoOAdv.pl2.12. 17:59:570,280,280,26-8,4537 553PLNWSE,28
NP I PoOAkamai Tech2.12. 23:20:00A--86,83-1,002 746 685USDNSQ87,71
NP I PoOAllgeier Rg2.12. 17:35:4119,5019,8019,750,512 194EURGER19,65
NP I PoOAlliance Data2.12. 23:05:00A--69,381,92651 827USDNYQ68,07
NP I PoOAlten2.12. 17:36:5766,1066,7066,45-1,4827 915EURPAR67,45
NP I PoOAsseco Business2.12. 17:59:5584,2085,4085,400,47917PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland2.12. 17:59:57202,00203,00203,003,89172 661PLNWSE195,40
NP I PoOAsseco SEE2.12. 17:59:5662,8062,9062,80-1,887 612PLNWSE64,00
NP I PoOATM SI2.12. 17:59:572,902,942,90-1,0230 609PLNWSE2,93
NP I PoOAtos2.12. 17:35:2244,4045,2045,170,1091 889EURPAR45,12
NP I PoOATOSS Software SE2.12. 17:35:07115,20115,60115,200,1720 675EURGER115,00
NP I PoOAutoDesk Inc2.12. 23:20:40A--311,001,681 625 291USDNSQ305,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,06
NP I PoOBechtle2.12. 17:37:0443,1043,1443,12-0,42159 579EURGER43,30
NP I PoOBetacom2.12. 17:59:564,644,664,64-0,432 726PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,13
NP I PoOBLOOBER TEAM2.12. 17:59:5625,8525,9026,003,5915 075PLNWSE25,10
NP I PoOBooz Allen2.12. 23:15:05A--81,66-0,971 996 718USDNYQ82,44
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge2.12. 23:05:00A--227,610,47749 139USDNYQ226,55
NP I PoOCadence Design2.12. 23:21:48A--317,552,691 928 126USDNSQ309,62
NP I PoOCANCOM IT2.12. 17:35:4726,6526,7026,600,7689 429EURGER26,40
NP I PoOCap Gemini SA2.12. 17:35:12137,50137,80137,751,06428 246EURPAR136,30
NP I PoOCapgemini Unsp ADR2.12. 23:20:00A--32,021,19166 860USDPNK31,64
NP I PoOCenit AG System2.12. 17:27:537,207,267,264,6112 058EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR123,58
NP I PoOCity Interactive2.12. 17:59:582,842,852,85-1,72281 617PLNWSE2,90
NP I PoOCognizant Tech2.12. 23:20:00A--77,690,344 026 330USDNSQ77,43
NP I PoOCom Guard.com2.12. 23:20:00A--0,00-11,118 309 006USDPNK,00
NP I PoOComp2.12. 17:59:5553,4053,8053,60-3,948 477PLNWSE55,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.12. 17:59:578,258,458,450,604 489PLNWSE8,40
NP I PoOComputacenter2.12. 17:35:2829,6229,6629,64-0,0764 427GBPLSE29,66
NP I PoOComputer Model- ------CADTOR5,21
NP I PoOCSG Systems Int2.12. 23:20:00A--78,11-0,20320 301USDNSQ78,27
NP I PoODassault Syst2.12. 17:37:0423,4123,5823,42-1,802 792 133EURPAR23,85
NP I PoODassault System Depository Receipt2.12. 23:20:00A--27,06-2,311 059 561USDPNK27,70
NP I PoODelta Tech2.12. 17:05:02--69,103,132 488 016HUFBUD69,10
NP I PoODillistone Grp26.11. 14:18:330,080,090,080,009 635GBPLSE,09
NP I PoODOMENOMANIA. PL2.12. 17:59:180,340,380,34-13,27333PLNWSE,34
NP I PoOeBay Inc2.12. 23:20:00A--82,910,223 355 243USDNSQ82,73
NP I PoOEdison26.11. 17:59:555,305,505,500,0010PLNWSE5,50
NP I PoOElectronic Arts2.12. 23:20:00A--203,240,312 288 026USDNSQ202,62
NP I PoOEO NETWORKS2.12. 17:59:1628,6029,4029,400,0093PLNWSE29,40
NP I PoOEuronet Worldwid2.12. 23:20:00A--74,13-0,52631 288USDNSQ74,52
NP I PoOExlService2.12. 23:20:00A--39,77-0,70882 787USDNSQ40,05
NP I PoOFabasoft Comp2.12. 17:28:1115,7015,8015,75-0,633 980EURGER15,85
NP I PoOFabryka Diet21.11. 18:00:050,850,890,894,71645PLNWSE,85
NP I PoOFactset Resrch2.12. 23:05:00A--278,280,41615 766USDNYQ277,13
NP I PoOFair Isaac2.12. 23:10:24A--1 778,820,57150 093USDNYQ1 768,68
NP I PoOFidelity Ntl Inf2.12. 23:05:00A--66,800,913 180 754USDNYQ66,20
NP I PoOFiserv2.12. 23:20:00A--63,240,887 003 485USDNSQ62,69
NP I PoOFreenet2.12. 17:35:0328,1428,1628,08-0,78145 963EURGER28,30
NP I PoOGartner2.12. 23:05:00A--228,62-0,941 100 293USDNYQ230,78
NP I PoOGB Group2.12. 17:35:162,512,522,51-0,79450 094GBPLSE2,53
NP I PoOGEN DIGITAL1.12. 12:42:42--554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact2.12. 23:05:00A--44,06-0,291 546 212USDNYQ44,19
NP I PoOGFT Technologies2.12. 17:38:4617,9017,9618,02-3,6469 919EURGER18,70
NP I PoOGlobal Payments2.12. 23:05:00A--78,693,213 831 243USDNYQ76,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.12. 17:59:580,740,750,74-1,33107 884PLNWSE,75
NP I PoOGuidewire2.12. 23:05:00A--214,721,14697 707USDNYQ212,31
NP I PoOHoga2.12. 17:59:551,691,711,71-0,29186PLNWSE1,71
NP I PoOCheck Pt Sftwre2.12. 23:20:00A--187,250,11470 623USDNSQ187,05
NP I PoOI S Solutions2.12. 17:35:001,381,391,38-2,13286 011GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE44,66
NP I PoOINIT Innovation2.12. 17:35:2646,4047,0046,800,216 906EURGER46,70
NP I PoOIntuit Inc2.12. 23:20:00A--635,630,631 537 224USDNSQ631,62
NP I PoOIVU Traffic Tech2.12. 17:35:4021,5021,7021,40-1,382 340EURGER21,70
NP I PoOj2 Global2.12. 23:20:00A--33,270,76543 315USDNSQ33,02
NP I PoOK2 Internet2.12. 17:59:5525,5025,9025,50-0,78895PLNWSE25,70
NP I PoOKTM Industr Br2.12. 17:30:2715,0016,9015,501,171 245CHFSWX15,32
NP I PoOL S Telcom28.11. 12:59:353,503,643,642,25200EURGER3,56
NP I PoOLSI Software2.12. 17:59:5827,6028,0027,60-2,821 267PLNWSE28,40
NP I PoOMasterCard2.12. 23:18:34A--546,900,363 075 474USDNYQ543,97
NP I PoOMeta Platforms, INC.2.12. 23:21:48A--646,400,9711 559 340USDNSQ640,87
NP I PoOMicrosoft2.12. 23:21:49A--490,500,6719 543 816USDNSQ486,74
NP I PoOMineral Midrange2.12. 17:59:191,131,241,2410,711PLNWSE1,12
NP I PoOMony Group Plc2.12. 17:35:201,891,891,89-0,741 029 535GBPLSE1,90
NP I PoOMunar SA2.12. 17:59:170,370,390,39-1,257 226PLNWSE,40
NP I PoONemetschek AG2.12. 17:35:2395,1595,8595,650,58165 275EURGER95,10
NP I PoONet 1 Ueps Tech2.12. 23:20:00A--3,791,6159 088USDNSQ3,73
NP I PoONetease.com Inc Depository Receipt2.12. 23:21:39A--142,53-1,83674 150USDNSQ144,95
NP I PoONintendo Depository Receipt2.12. 23:20:00A--20,59-1,77952 391USDPNK20,96
NP I PoONorCom Info Tech2.12. 17:29:571,872,002,00-0,25394EURGER1,97
NP I PoONovabase SGPS2.12. 17:20:418,608,908,55-2,847 760EURLIS8,80
NP I PoOOpen Text Corp2.12. 23:20:00A--33,59-0,421 070 666USDNSQ33,73
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis1.12. 9:07:585,855,955,85-0,856EURGER5,90
NP I PoOPaychex Inc2.12. 23:20:00A--110,780,224 057 538USDNSQ110,54
NP I PoOPegasystems Inc2.12. 23:20:00A--55,781,70881 570USDNSQ54,85
NP I PoOPharmagest Interac.2.12. 17:35:0041,7041,8541,75-0,365 206EURPAR41,90
NP I PoOPlaytech2.12. 17:35:032,852,862,862,15645 586GBPLSE2,80
NP I PoOPower Media2.12. 17:59:5829,3529,5529,851,881 321PLNWSE29,30
NP I PoOPROS2.12. 23:05:00A--23,230,04883 370USDNYQ23,22
NP I PoOQUANTUM Software2.12. 17:59:5427,2027,8027,802,96193PLNWSE27,00
NP I PoOQuinStreet2.12. 23:20:00A--13,81-0,93456 754USDNSQ13,94
NP I PoOREALTECH2.12. 17:22:440,940,990,94-0,5324EURGER,95
NP I PoOsalesforce com2.12. 23:21:51A--235,400,817 600 661USDNYQ232,83
NP I PoOSAP AG2.12. 17:37:49207,80207,90207,85-0,50901 545EURGER208,90
NP I PoOSecunet2.12. 17:35:26182,40183,60183,20-0,873 518EURGER184,80
NP I PoOServiceNow2.12. 23:14:52A--825,000,281 310 097USDNYQ822,07
NP I PoOSofting2.12. 15:34:542,963,002,980,001 314EURGER2,92
NP I PoOSOGECLAIR2.12. 17:35:1024,7024,9024,80-0,40178EURPAR24,90
NP I PoOSopra Group2.12. 17:37:04131,10131,70131,600,6125 884EURPAR130,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.12. 23:21:43A--182,135,7831 148 947USDNSQ171,42
NP I PoOSword Group2.12. 17:35:1135,5535,9535,70-0,424 312EURPAR35,85
NP I PoOSygnity2.12. 17:59:5696,0096,6097,202,973 702PLNWSE94,40
NP I PoOSynopsys2.12. 23:21:48A--450,012,522 737 243USDNSQ438,29
NP I PoOTake Two Interac2.12. 23:20:05A--246,83-1,011 321 202USDNSQ249,34
NP I PoOTalex2.12. 17:59:5719,1019,7019,200,00210PLNWSE19,20
NP I PoOTencent Depository Receipt2.12. 23:20:00A--79,16-0,812 040 968USDPNK79,81
NP I PoOTeradata2.12. 23:11:30A--30,454,382 243 691USDNYQ29,42
NP I PoOThe Farm 512.12. 17:59:185,966,226,246,4817 717PLNWSE5,86
NP I PoOThe Sage Group Plc2.12. 17:35:2210,6310,6410,64-0,982 902 870GBPLSE10,74
NP I PoOTietoenator2.12. 17:00:0018,3218,3418,30-0,71137 265EURHEL18,43
NP I PoOTrend Micro Depository Receipt2.12. 23:20:00A--50,470,5014 561USDPNK50,22
NP I PoOUbisoft Entnt2.12. 17:35:076,576,706,60-0,66463 039EURPAR6,65
NP I PoOUbisoft Unsp ADR2.12. 23:20:00A--1,500,6720 902USDPNK1,49
NP I PoOUnisys2.12. 23:05:00A--2,63-0,75450 198USDNYQ2,65
NP I PoOUnited Internet2.12. 17:35:0525,8225,8625,82-0,23119 157EURGER25,88
NP I PoOVerisign2.12. 23:20:00A--253,671,06642 292USDNSQ251,02
NP I PoOVisa2.12. 23:19:40A--329,95-0,238 112 622USDNYQ330,39
NP I PoOWestern Union2.12. 23:22:00A--8,710,816 886 522USDNYQ8,64
NP I PoOWEX Inc, Ordinary, New York Consolidated2.12. 23:05:00A--146,570,06460 053USDNYQ146,48
NP I PoOWind Mobile2.12. 17:59:5615,4015,4215,401,9922 813PLNWSE15,10
NP I PoOXPLUS2.12. 17:59:542,242,292,23-5,1110 805PLNWSE2,35
NP I PoOYelp2.12. 23:05:00A--29,623,491 519 978USDNYQ28,62
NP I PoOYOC AG2.12. 16:06:3210,9011,3011,10-0,8959EURGER11,05
NP I PoOZoo Digital Grp2.12. 15:30:290,100,110,11-4,55168 402GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.12. 23:16:0125 555,860,8425 342,8501.12.2025
Zdroj: BCPP