Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,53382,6-1,62
Nokia10,2610,275-1,25
IBM301,61301,7-1,48
Mercedes-Benz Group AG44,1444,15-3,98
PFE24,2724,280,85
08.07.2026 17:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 17:19:54
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,43 -1,56 -1,69 30 354 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 17:01:28131,90133,20131,90-0,0810 708PLNWSE132,00
NP I PoO4iG Rg-A8.7. 17:07:23--1 952,00-2,89215 083HUFBUD1 952,00
NP I PoOAccenture8.7. 17:19:40139,74139,85139,80-1,652 088 909USDNYQ142,14
NP I PoOACI World8.7. 17:19:3954,9455,0154,95-1,20245 330USDNSQ55,62
NP I PoOAC-Service AG8.7. 17:18:3032,2033,3032,204,551 088EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 17:19:56219,89220,15220,14-0,631 466 039USDNSQ221,54
NP I PoOAdv.pl8.7. 15:00:000,250,250,25-5,383 001PLNWSE,25
NP I PoOAkamai Tech8.7. 17:19:54119,35119,47119,464,451 285 075USDNSQ114,37
NP I PoOAllgeier Rg8.7. 17:11:3816,4016,6516,652,4610 532EURGER16,25
NP I PoOAlliance Data8.7. 17:19:1199,0699,4499,15-3,14100 169USDNYQ102,36
NP I PoOAlten8.7. 17:20:0053,9554,1054,10-3,3146 164EURPAR55,95
NP I PoOAsseco Business8.7. 17:00:0287,4088,2088,20-0,682 673PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 17:00:33177,55177,75177,20-2,26142 051PLNWSE181,30
NP I PoOAsseco SEE8.7. 17:00:0159,2059,5059,500,001 658PLNWSE59,50
NP I PoOATM SI8.7. 16:48:093,903,963,90-6,7054 489PLNWSE4,18
NP I PoOAtos8.7. 17:20:0133,0033,1033,00-4,0795 445EURPAR34,40
NP I PoOATOSS Software SE8.7. 17:18:5172,5072,9072,70-1,2212 378EURGER73,60
NP I PoOAutoDesk Inc8.7. 17:19:55207,98208,18208,10-2,02391 742USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 17:10:4818,3618,5218,420,331 007CHFSWX18,36
NP I PoOBechtle8.7. 17:19:1830,4030,4430,42-5,4187 839EURGER32,16
NP I PoOBetacom8.7. 15:35:134,925,045,040,0013PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 17:00:0223,9024,1524,15-2,4215 393PLNWSE24,75
NP I PoOBooz Allen8.7. 17:19:3462,7562,8062,76-0,87495 012USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 17:19:09146,54146,83146,83-1,19142 868USDNYQ148,60
NP I PoOCadence Design8.7. 17:19:41367,44367,84367,72-0,90235 922USDNSQ371,06
NP I PoOCANCOM IT8.7. 17:14:4223,6023,7023,65-2,2739 813EURGER24,20
NP I PoOCap Gemini SA8.7. 17:19:5290,9691,0090,98-3,03288 038EURPAR93,82
NP I PoOCapgemini Unsp ADR8.7. 17:17:48--20,66-2,9682 298USDPNK21,29
NP I PoOCenit AG System8.7. 16:03:367,607,707,62-1,80368EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 16:49:302,402,422,40-3,23352 453PLNWSE2,48
NP I PoOCognizant Tech8.7. 17:19:5443,1543,1743,16-1,782 257 022USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 17:00:0185,9086,0086,000,1212 454PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 12:02:485,805,905,800,00130PLNWSE5,80
NP I PoOComputacenter8.7. 17:19:4640,9440,9840,96-3,4999 679GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 17:19:4317,8017,8117,81-4,58683 767EURPAR18,66
NP I PoODassault System Depository Receipt8.7. 17:19:40--20,27-4,6153 642USDPNK21,25
NP I PoODelta Tech8.7. 17:05:17--48,00-3,42498 240HUFBUD48,00
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 17:19:52112,53112,66112,60-1,84520 043USDNSQ114,71
NP I PoOEdison8.7. 13:43:495,856,006,000,0017PLNWSE6,00
NP I PoOElectronic Arts8.7. 17:19:46205,45205,46205,430,00212 196USDNSQ205,44
NP I PoOEO NETWORKS8.7. 16:12:2321,0021,4021,401,901 113PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 17:18:5073,9474,3674,34-4,90180 597USDNSQ78,17
NP I PoOExlService8.7. 17:19:5227,6527,6627,65-0,68470 451USDNSQ27,84
NP I PoOFabasoft Comp8.7. 17:15:0013,9014,1014,05-3,775 759EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 17:19:12250,39251,11250,75-2,92112 883USDNYQ258,30
NP I PoOFair Isaac8.7. 17:19:091 280,491 283,731 280,50-1,5270 735USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 17:19:1141,2841,3041,29-3,081 036 881USDNYQ42,60
NP I PoOFiserv8.7. 17:19:5450,9951,0351,01-3,232 741 603USDNSQ52,71
NP I PoOFreenet8.7. 17:19:3323,3623,3823,36-1,60158 325EURGER23,74
NP I PoOGana Media Group PLC8.7. 15:54:040,000,000,00-3,1539 925 721GBPLSE,00
NP I PoOGartner8.7. 17:20:01136,45136,87136,59-2,99225 981USDNYQ140,80
NP I PoOGB Group8.7. 17:14:192,112,122,12-2,53870 384GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17--538,00-2,0090CZKPSE-KOBOS538,00
NP I PoOGenpact8.7. 17:19:0929,6229,6529,64-0,35457 800USDNYQ29,74
NP I PoOGFT Technologies8.7. 17:16:5119,8619,9419,90-4,3396 055EURGER20,80
NP I PoOGlobal Payments8.7. 17:19:5773,1773,3373,25-5,59683 747USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 17:00:020,770,780,77-2,787 504PLNWSE,79
NP I PoOGuidewire8.7. 17:20:00134,14134,41134,20-2,09302 312USDNYQ137,06
NP I PoOHoga8.7. 17:00:026,226,246,22-3,4228 086PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 17:19:32135,95136,51136,23-1,82217 436USDNSQ138,75
NP I PoOI S Solutions8.7. 16:53:410,850,880,850,2960 838GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 17:19:3946,0546,4546,25-2,327 614EURGER47,35
NP I PoOIntuit Inc8.7. 17:19:54271,58271,77271,68-3,381 265 416USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 17:16:3821,4021,6021,40-0,478 063EURGER21,50
NP I PoOj2 Global8.7. 17:19:2751,5651,7351,65-3,03184 455USDNSQ53,26
NP I PoOK2 Internet8.7. 15:06:2826,1026,9026,901,51829PLNWSE26,50
NP I PoOL S Telcom8.7. 11:30:243,924,164,09-0,24125EURGER4,13
NP I PoOLSI Software8.7. 16:44:2556,0057,0057,005,953 896PLNWSE53,80
NP I PoOMasterCard8.7. 17:19:57520,25520,70520,48-2,12653 254USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 17:19:33602,50602,78602,64-2,103 976 878USDNSQ615,58
NP I PoOMicrosoft8.7. 17:19:56382,53382,60382,53-1,628 007 194USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 17:19:221,931,931,93-1,562 253 490GBPLSE1,96
NP I PoOMunar SA8.7. 10:55:290,300,330,33-0,304 550PLNWSE,33
NP I PoONemetschek AG8.7. 17:19:1355,6555,7555,70-4,7083 032EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 17:18:474,834,864,85-0,5121 745USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 17:19:32133,57133,86133,772,25412 046USDNSQ130,82
NP I PoONintendo Depository Receipt8.7. 17:19:47--10,74-2,97781 228USDPNK11,07
NP I PoONorCom Info Tech8.7. 12:22:081,401,491,40-5,6613EURGER1,44
NP I PoONovabase SGPS8.7. 14:44:247,508,088,00-2,44416EURLIS8,20
NP I PoOOpen Text Corp8.7. 17:19:3222,5122,5222,52-3,31366 674USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,805,055,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 17:19:54106,38106,51106,43-1,56448 338USDNSQ108,12
NP I PoOPegasystems Inc8.7. 17:19:4031,4131,4831,44-2,39233 871USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 17:15:0732,7032,8032,80-1,3512 576EURPAR33,25
NP I PoOPlaytech8.7. 17:18:343,213,213,210,8280 789GBPLSE3,18
NP I PoOPower Media8.7. 17:00:0222,2022,4522,30-2,195 688PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,8033,8031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 17:15:5316,1716,2116,20-0,4373 748USDNSQ16,27
NP I PoOREALTECH8.7. 16:55:450,001,131,11-1,77412EURGER1,10
NP I PoOsalesforce com8.7. 17:19:52166,18166,32166,25-1,932 267 724USDNYQ169,52
NP I PoOSAP AG8.7. 17:19:50137,36137,40137,38-4,531 220 411EURGER143,90
NP I PoOSecunet8.7. 17:11:00172,80173,40173,20-3,02736EURGER178,60
NP I PoOServiceNow8.7. 17:19:38106,89106,94106,94-3,425 684 523USDNYQ110,73
NP I PoOSofting8.7. 14:26:502,462,552,46-1,60100EURGER2,50
NP I PoOSOGECLAIR8.7. 14:31:4437,7037,8037,80-0,2669EURPAR37,90
NP I PoOSopra Group8.7. 17:17:26149,10149,30149,10-1,9135 192EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 17:19:5792,6492,7392,68-4,816 806 035USDNSQ97,36
NP I PoOSword Group8.7. 17:16:2829,7029,8529,80-2,935 537EURPAR30,70
NP I PoOSygnity8.7. 17:00:0177,8077,9077,90-1,644 838PLNWSE79,20
NP I PoOSynopsys8.7. 17:19:39428,61429,29429,18-1,71240 725USDNSQ436,63
NP I PoOTake Two Interac8.7. 17:19:27252,80253,00252,90-1,90436 871USDNSQ257,79
NP I PoOTalex8.7. 13:06:3117,5017,9017,900,00316PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 17:19:45--60,242,272 090 501USDPNK58,90
NP I PoOTeradata8.7. 17:19:2235,9335,9935,95-1,41348 812USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 17:19:318,138,148,14-3,69372 493GBPLSE8,45
NP I PoOTieto Oyj8.7. 16:24:4417,8617,8817,86-0,94324 177EURHEL18,03
NP I PoOTrend Micro Depository Receipt8.7. 17:19:37--38,26-2,25355USDPNK39,14
NP I PoOUbisoft Entnt8.7. 17:19:405,755,775,75-4,36800 995EURPAR6,02
NP I PoOUbisoft Unsp ADR8.7. 16:55:32--1,27-4,51312 721USDPNK1,33
NP I PoOUnisys8.7. 17:19:343,603,613,61-0,96197 255USDNYQ3,64
NP I PoOUnited Internet8.7. 17:17:5723,1423,1623,14-1,9539 372EURGER23,60
NP I PoOVerisign8.7. 17:18:38270,03270,48270,481,39201 663USDNSQ266,78
NP I PoOVisa8.7. 17:19:57346,96347,23347,09-1,451 952 525USDNYQ352,20
NP I PoOWestern Union8.7. 17:19:217,737,747,74-2,641 291 971USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 17:18:55150,58150,98150,79-1,54196 385USDNYQ153,14
NP I PoOWind Mobile8.7. 17:00:0114,9015,0015,00-3,1012 955PLNWSE15,48
NP I PoOXPLUS8.7. 15:59:253,063,113,110,323 863PLNWSE3,10
NP I PoOYelp8.7. 17:19:3525,9926,0326,03-1,96176 777USDNYQ26,55
NP I PoOYOC AG8.7. 14:59:145,966,046,260,97153EURGER6,18
NP I PoOZoo Digital Grp8.7. 16:56:450,110,120,11-0,91302 789GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 17:25:5328 826,94-1,1929 173,0207.07.2026
Zdroj: BCPP