Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft481,65481,670,17
Nokia5,2225,35-1,21
IBM309,19309,40,40
Mercedes-Benz Group AG61,6261,641,95
PFE25,9425,950,95
05.12.2025 19:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 19:31:14
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
112,53 0,68 0,77 64 174 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.12. 18:01:12155,80157,20156,00-1,8922 647PLNWSE159,00
NP I PoO4iG Rg-A5.12. 17:05:08--4 295,00-3,70565 581HUFBUD4 295,00
NP I PoOAccenture5.12. 19:31:43267,60267,91267,47-0,691 938 089USDNYQ269,34
NP I PoOACI World5.12. 19:31:5945,9245,9845,92-0,93178 459USDNSQ46,35
NP I PoOAC-Service AG5.12. 17:35:1642,1042,2042,203,691 450EURGER40,70
NP I PoOAD Pepper Media3.12. 15:22:512,842,942,920,692 375EURGER2,90
NP I PoOAdobe Sys5.12. 19:31:51346,59346,74346,635,454 660 162USDNSQ328,73
NP I PoOAdv.pl4.12. 18:00:160,270,300,300,002 000PLNWSE,30
NP I PoOAkamai Tech5.12. 19:31:4684,1084,1484,12-2,86956 002USDNSQ86,60
NP I PoOAllgeier Rg5.12. 17:35:3519,9520,2020,10-2,4315 176EURGER20,60
NP I PoOAlliance Data5.12. 19:31:1772,4072,5372,520,72156 335USDNYQ72,00
NP I PoOAlten5.12. 17:35:0269,4069,8069,551,5338 340EURPAR68,50
NP I PoOAsseco Business5.12. 18:01:1281,8082,8084,00-1,876 848PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland5.12. 18:01:14210,20211,60211,605,27112 890PLNWSE201,00
NP I PoOAsseco SEE5.12. 18:01:1362,5063,7063,702,741 817PLNWSE62,00
NP I PoOATM SI5.12. 18:01:142,842,872,861,424 684PLNWSE2,82
NP I PoOAtos5.12. 17:35:2347,1048,0047,500,4291 784EURPAR47,30
NP I PoOATOSS Software SE5.12. 17:37:28118,80119,20119,400,676 899EURGER118,60
NP I PoOAutoDesk Inc5.12. 19:31:50306,17306,37306,270,14578 630USDNSQ305,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle5.12. 17:35:1243,4243,4843,32-2,17130 429EURGER44,28
NP I PoOBetacom5.12. 18:01:144,704,844,842,545 894PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,62
NP I PoOBLOOBER TEAM5.12. 18:01:1327,5027,6027,60-1,2517 846PLNWSE27,95
NP I PoOBooz Allen5.12. 19:31:4688,2188,2688,240,671 007 263USDNYQ87,65
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge5.12. 19:31:39231,92232,37232,150,55342 798USDNYQ230,88
NP I PoOCadence Design5.12. 19:31:36337,82338,23337,990,21585 856USDNSQ337,30
NP I PoOCANCOM IT5.12. 17:36:5627,7027,8027,952,57110 756EURGER27,25
NP I PoOCap Gemini SA5.12. 17:36:05144,45144,80144,501,26460 316EURPAR142,70
NP I PoOCapgemini Unsp ADR5.12. 19:30:17--33,661,5474 049USDPNK33,15
NP I PoOCenit AG System5.12. 17:26:507,307,407,301,393 496EURGER7,26
NP I PoOCGI Rg-A- ------CADTOR127,74
NP I PoOCity Interactive5.12. 18:01:152,652,662,65-3,11486 303PLNWSE2,74
NP I PoOCognizant Tech5.12. 19:31:4380,7580,7780,760,701 251 735USDNSQ80,20
NP I PoOCom Guard.com2.12. 23:20:00--0,00-11,118 309 006USDPNK,00
NP I PoOComp5.12. 18:01:1255,6056,0056,605,999 644PLNWSE53,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.12. 18:01:148,208,608,604,2425PLNWSE8,25
NP I PoOComputacenter5.12. 17:35:2330,3230,3630,34-0,72280 981GBPLSE30,56
NP I PoOComputer Model- ------CADTOR5,08
NP I PoOCSG Systems Int5.12. 19:29:2377,2877,3077,290,03167 185USDNSQ77,27
NP I PoODassault Syst5.12. 17:35:0923,6823,8123,780,082 616 091EURPAR23,76
NP I PoODassault System Depository Receipt5.12. 19:28:27--27,660,131 152 823USDPNK27,62
NP I PoODelta Tech5.12. 17:12:24--66,800,00291 103HUFBUD66,80
NP I PoODillistone Grp5.12. 17:21:570,080,090,08-2,441 053GBPLSE,09
NP I PoODOMENOMANIA. PL5.12. 18:00:350,230,250,2513,766 252PLNWSE,22
NP I PoOeBay Inc5.12. 19:31:3682,4182,4682,440,371 323 478USDNSQ82,13
NP I PoOEdison3.12. 17:59:125,305,505,300,0075PLNWSE5,30
NP I PoOElectronic Arts5.12. 19:31:05203,73203,76203,760,15645 699USDNSQ203,44
NP I PoOEO NETWORKS5.12. 18:00:3328,6031,0031,009,93979PLNWSE28,20
NP I PoOEuronet Worldwid5.12. 19:31:4675,0875,1975,091,46527 251USDNSQ74,01
NP I PoOExlService5.12. 19:31:3540,8940,9140,90-0,05284 002USDNSQ40,92
NP I PoOFabasoft Comp5.12. 17:35:5715,8016,0015,80-0,6334 026EURGER15,90
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch5.12. 19:31:31288,37288,59288,603,47447 601USDNYQ278,92
NP I PoOFair Isaac5.12. 19:29:061 796,771 799,171 796,801,4152 426USDNYQ1 771,87
NP I PoOFidelity Ntl Inf5.12. 19:31:4366,7166,7366,731,78968 992USDNYQ65,56
NP I PoOFiserv5.12. 19:31:4766,2766,3266,260,303 120 295USDNSQ66,06
NP I PoOFreenet5.12. 17:35:0527,8827,9227,90-1,20172 757EURGER28,24
NP I PoOGartner5.12. 19:30:30229,39229,78229,54-1,10271 148USDNYQ232,10
NP I PoOGB Group5.12. 17:35:242,482,492,49-1,19357 687GBPLSE2,52
NP I PoOGEN DIGITAL5.12. 15:23:42--570,00-0,5260CZKPSE-KOBOS570,00
NP I PoOGenpact5.12. 19:31:1146,5146,5246,521,10491 818USDNYQ46,01
NP I PoOGFT Technologies5.12. 17:35:0418,1818,2818,181,5679 850EURGER17,90
NP I PoOGlobal Payments5.12. 19:31:2279,3679,4379,36-0,48624 490USDNYQ79,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.12. 18:01:150,730,730,730,0056 430PLNWSE,73
NP I PoOGuidewire5.12. 19:29:26210,90211,56211,500,20223 991USDNYQ211,07
NP I PoOHoga5.12. 18:01:121,701,691,69-0,5917 436PLNWSE1,70
NP I PoOCheck Pt Sftwre5.12. 19:31:39196,00196,80196,560,37902 821USDNSQ195,83
NP I PoOI S Solutions5.12. 17:08:191,351,361,32-3,6653 202GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE47,22
NP I PoOINIT Innovation5.12. 17:35:3045,6046,3045,60-1,511 934EURGER46,30
NP I PoOIntuit Inc5.12. 19:31:50671,86672,25672,051,351 017 696USDNSQ663,08
NP I PoOIVU Traffic Tech5.12. 17:35:2121,8021,9021,900,4610 293EURGER21,80
NP I PoOj2 Global5.12. 19:31:5735,4035,4835,44-0,34182 218USDNSQ35,56
NP I PoOK2 Internet5.12. 18:01:1325,2025,6025,600,00966PLNWSE25,60
NP I PoOKTM Industr Br5.12. 17:30:5715,0016,9015,300,001 562CHFSWX15,30
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software5.12. 18:01:1629,4029,8029,600,68542PLNWSE29,40
NP I PoOMasterCard5.12. 19:31:50548,79549,09549,091,25912 407USDNYQ542,31
NP I PoOMeta Platforms, INC.5.12. 19:31:54671,87671,99671,861,5611 674 937USDNSQ661,53
NP I PoOMicrosoft5.12. 19:31:50481,65481,67481,670,179 895 642USDNSQ480,84
NP I PoOMineral Midrange5.12. 18:00:351,131,221,210,00324PLNWSE1,21
NP I PoOMony Group Plc5.12. 17:35:221,821,821,82-5,312 420 227GBPLSE1,92
NP I PoOMunar SA5.12. 18:00:330,360,380,38-0,525 926PLNWSE,38
NP I PoONemetschek AG5.12. 17:35:1993,1093,1593,15-1,38111 060EURGER94,45
NP I PoONet 1 Ueps Tech5.12. 19:21:034,004,204,100,2427 403USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt5.12. 19:31:45140,26140,56140,380,45150 891USDNSQ139,74
NP I PoONintendo Depository Receipt5.12. 19:31:58--19,93-3,162 211 665USDPNK20,58
NP I PoONorCom Info Tech5.12. 9:02:181,811,921,920,7925EURGER1,86
NP I PoONovabase SGPS5.12. 17:35:238,658,908,750,00361EURLIS8,75
NP I PoOOpen Text Corp5.12. 19:31:3033,6433,6533,65-0,37276 978USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis5.12. 11:56:075,906,105,95-2,46646EURGER6,00
NP I PoOPaychex Inc5.12. 19:31:14112,49112,54112,530,68969 644USDNSQ111,77
NP I PoOPegasystems Inc5.12. 19:31:4560,3860,5060,446,04906 471USDNSQ57,00
NP I PoOPharmagest Interac.5.12. 17:35:2543,2043,4543,200,587 086EURPAR42,95
NP I PoOPlaytech5.12. 17:35:182,862,872,861,42707 583GBPLSE2,82
NP I PoOPower Media5.12. 18:01:1529,8529,9529,850,671 382PLNWSE29,65
NP I PoOPROS5.12. 19:31:3823,2523,2623,260,111 048 816USDNYQ23,23
NP I PoOQUANTUM Software4.12. 18:00:1322,4029,0029,000,00104PLNWSE29,00
NP I PoOQuinStreet5.12. 19:31:5114,3214,3814,35-3,30223 921USDNSQ14,84
NP I PoOREALTECH5.12. 17:35:200,920,990,92-4,692 055EURGER,96
NP I PoOsalesforce com5.12. 19:31:50260,78260,90260,785,389 539 357USDNYQ247,46
NP I PoOSAP AG5.12. 17:35:53212,95213,05213,251,481 024 836EURGER210,15
NP I PoOSecunet5.12. 17:35:21183,20184,00184,00-0,433 686EURGER184,80
NP I PoOServiceNow5.12. 19:31:36852,95853,64853,041,69599 861USDNYQ838,87
NP I PoOSofting5.12. 15:58:402,682,782,64-7,6912 020EURGER2,86
NP I PoOSOGECLAIR5.12. 17:06:3125,1025,3025,300,00361EURPAR25,30
NP I PoOSopra Group5.12. 17:35:10135,00136,20135,500,5936 860EURPAR134,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.12. 19:31:52180,06180,20180,13-3,1613 143 673USDNSQ186,01
NP I PoOSword Group5.12. 17:35:1936,2036,6036,30-1,093 211EURPAR36,70
NP I PoOSygnity5.12. 18:01:1398,4099,4098,60-1,203 666PLNWSE99,80
NP I PoOSynopsys5.12. 19:31:37469,23469,55469,391,22863 640USDNSQ463,74
NP I PoOTake Two Interac5.12. 19:31:11247,16247,35247,29-0,09546 439USDNSQ247,51
NP I PoOTalex5.12. 18:01:1419,5019,9019,700,5113PLNWSE19,60
NP I PoOTencent Depository Receipt5.12. 19:31:27--78,300,23731 958USDPNK78,12
NP I PoOTeradata5.12. 19:31:5530,1330,1430,141,31827 509USDNYQ29,75
NP I PoOThe Farm 515.12. 18:00:355,745,825,82-0,3410 433PLNWSE5,84
NP I PoOThe Sage Group Plc5.12. 17:35:0810,7010,7110,700,521 231 405GBPLSE10,65
NP I PoOTietoenator5.12. 17:00:0018,4518,4718,49-0,91115 019EURHEL18,66
NP I PoOTrend Micro Depository Receipt5.12. 18:40:46--46,22-8,616 783USDPNK50,57
NP I PoOUbisoft Entnt5.12. 17:35:276,296,406,320,51514 476EURPAR6,28
NP I PoOUbisoft Unsp ADR5.12. 19:25:22--1,431,0620 551USDPNK1,42
NP I PoOUnisys5.12. 19:31:412,782,792,79-0,71282 908USDNYQ2,81
NP I PoOUnited Internet5.12. 17:35:1524,8624,9224,92-1,1169 070EURGER25,20
NP I PoOVerisign5.12. 19:30:51249,82250,14249,970,53142 643USDNSQ248,64
NP I PoOVisa5.12. 19:31:50333,10333,17333,141,852 568 513USDNYQ327,10
NP I PoOWestern Union5.12. 19:31:459,009,019,010,842 270 606USDNYQ8,93
NP I PoOWEX Inc, Ordinary, New York Consolidated5.12. 19:29:25153,39153,97153,781,6576 940USDNYQ151,28
NP I PoOWind Mobile5.12. 18:01:1315,4015,4815,480,138 638PLNWSE15,46
NP I PoOXPLUS5.12. 18:01:122,262,352,350,00520PLNWSE2,35
NP I PoOYelp5.12. 19:31:4329,7929,8129,80-0,57234 984USDNYQ29,97
NP I PoOYOC AG5.12. 16:13:5310,8011,0011,00-0,9057EURGER11,00
NP I PoOZoo Digital Grp5.12. 17:26:130,100,100,10-4,56120 348GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.12. 19:37:5225 716,120,5325 581,7004.12.2025
Zdroj: BCPP