Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft402,97403,03-2,11
Nokia-7,42
IBM276,68276,99-1,39
Mercedes-Benz Group AG47,705-1,34
PFE25,5925,6-0,10
09.06.2026 17:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 17:39:53
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
98,86 -0,06 -0,06 47 758 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 17:00:01144,30145,00145,00-1,434 272PLNWSE147,10
NP I PoO4iG Rg-A9.6. 17:05:03--2 108,00-1,3171 714HUFBUD2 108,00
NP I PoOAccenture9.6. 17:39:43171,40171,59171,50-1,681 271 188USDNYQ174,43
NP I PoOACI World9.6. 17:39:4642,5542,5842,580,05222 490USDNSQ42,56
NP I PoOAC-Service AG9.6. 17:35:1532,0032,9033,000,61879EURGER32,80
NP I PoOAD Pepper Media9.6. 17:27:492,602,682,600,001 844EURGER2,66
NP I PoOAdobe Sys9.6. 17:40:00236,86237,04236,81-3,341 690 645USDNSQ244,99
NP I PoOAdv.pl9.6. 15:01:370,250,290,2813,6024 501PLNWSE,29
NP I PoOAkamai Tech9.6. 17:40:01135,92136,21136,06-4,081 135 930USDNSQ141,87
NP I PoOAllgeier Rg9.6. 17:35:26--15,45-3,7411 474EURGER16,05
NP I PoOAlliance Data9.6. 17:39:0593,2793,3893,332,09221 158USDNYQ91,42
NP I PoOAlten9.6. 17:35:1262,80-62,85-1,5747 524EURPAR63,85
NP I PoOAsseco Business9.6. 17:00:0190,2091,0091,000,003 790PLNWSE91,00
NP I PoOAsseco Poland9.6. 17:02:33188,25188,80187,80-2,59131 065PLNWSE192,80
NP I PoOAsseco SEE9.6. 17:00:0162,4062,9063,000,001 128PLNWSE63,00
NP I PoOATM SI9.6. 17:01:553,923,983,978,47108 413PLNWSE3,66
NP I PoOAtos9.6. 17:35:2635,12-35,12-4,20134 721EURPAR36,66
NP I PoOATOSS Software SE9.6. 17:35:2677,80-77,80-1,0226 766EURGER78,60
NP I PoOAutoDesk Inc9.6. 17:40:00223,44223,55223,44-0,71423 982USDNSQ225,04
NP I PoOBAJAJ MOBILITY AG9.6. 17:30:0616,0018,4016,901,9314 059CHFSWX16,58
NP I PoOBechtle9.6. 17:35:2331,54-31,54-3,96364 615EURGER32,84
NP I PoOBetacom9.6. 12:44:125,365,585,340,002 752PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM9.6. 17:00:0126,0026,2526,00-1,8920 677PLNWSE26,50
NP I PoOBooz Allen9.6. 17:39:1878,1678,2778,20-1,30505 532USDNYQ79,23
NP I PoOBouvet- ------NOKOSL45,60
NP I PoOBroadridge9.6. 17:39:27149,14149,51149,380,27210 374USDNYQ148,98
NP I PoOCadence Design9.6. 17:39:59388,44388,94388,70-1,41620 729USDNSQ394,24
NP I PoOCANCOM IT9.6. 17:35:01-26,5026,50-3,4634 817EURGER27,45
NP I PoOCap Gemini SA9.6. 17:35:47100,50100,80100,50-1,86676 369EURPAR102,40
NP I PoOCapgemini Unsp ADR9.6. 17:39:55--23,19-1,10106 464USDPNK23,45
NP I PoOCenit AG System9.6. 17:35:318,447,808,20-3,534 938EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR92,85
NP I PoOCity Interactive9.6. 17:03:282,642,652,65-8,622 150 955PLNWSE2,90
NP I PoOCognizant Tech9.6. 17:40:0052,4552,4752,46-1,012 536 199USDNSQ52,99
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp9.6. 17:00:0194,1094,5094,607,2632 633PLNWSE88,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 16:31:365,205,355,358,746 623PLNWSE4,92
NP I PoOComputacenter9.6. 17:35:1641,3042,0241,34-5,44200 249GBPLSE43,72
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst9.6. 17:35:1119,5119,7119,69-1,031 952 053EURPAR19,90
NP I PoODassault System Depository Receipt9.6. 17:39:50--22,81-0,79216 311USDPNK22,99
NP I PoODelta Tech9.6. 16:34:07--53,500,5643 577HUFBUD53,50
NP I PoODillistone Grp9.6. 17:35:190,110,120,11-3,5447 155GBPLSE,11
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc9.6. 17:40:00106,58106,70106,63-1,67747 270USDNSQ108,44
NP I PoOEdison9.6. 14:41:544,985,104,960,813 519PLNWSE4,92
NP I PoOElectronic Arts9.6. 17:40:00202,53202,58202,53-0,33271 786USDNSQ203,20
NP I PoOEO NETWORKS9.6. 16:23:5619,5020,4019,90-3,40231PLNWSE20,60
NP I PoOEuronet Worldwid9.6. 17:39:3465,4465,6565,55-0,8291 042USDNSQ66,09
NP I PoOExlService9.6. 17:39:4129,9229,9429,931,56665 878USDNSQ29,47
NP I PoOFabasoft Comp9.6. 17:35:3314,45-13,20-2,226 896EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch9.6. 17:39:50247,39248,33247,860,60128 661USDNYQ246,38
NP I PoOFair Isaac9.6. 17:39:451 224,421 226,161 226,161,50108 490USDNYQ1 207,34
NP I PoOFidelity Ntl Inf9.6. 17:39:4539,7639,7839,780,581 190 390USDNYQ39,54
NP I PoOFiserv9.6. 17:39:5553,2553,2953,251,011 353 651USDNSQ52,72
NP I PoOFreenet9.6. 17:35:13-25,3625,360,00290 000EURGER25,36
NP I PoOGana Media Group PLC9.6. 17:25:440,000,000,00-3,109 191 171GBPLSE,00
NP I PoOGartner9.6. 17:39:44156,90157,39157,25-1,93244 324USDNYQ160,35
NP I PoOGB Group9.6. 17:35:032,012,032,02-1,231 157 248GBPLSE2,04
NP I PoOGEN DIGITAL8.6. 10:19:28--560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact9.6. 17:39:5832,4432,4732,460,19501 155USDNYQ32,40
NP I PoOGFT Technologies9.6. 17:35:04-21,5021,50-2,0530 934EURGER21,95
NP I PoOGlobal Payments9.6. 17:40:0063,7163,7763,74-1,18710 818USDNYQ64,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 17:00:010,740,750,750,8111 768PLNWSE,74
NP I PoOGuidewire9.6. 17:39:45122,98123,26123,28-3,07512 523USDNYQ127,19
NP I PoOHoga9.6. 17:00:016,386,526,54-0,9130 931PLNWSE6,60
NP I PoOCheck Pt Sftwre9.6. 17:40:00127,35127,50127,43-1,43313 215USDNSQ129,28
NP I PoOI S Solutions9.6. 17:35:000,890,930,92-3,1685 655GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE56,90
NP I PoOINIT Innovation9.6. 17:35:07--50,00-2,154 615EURGER51,10
NP I PoOIntuit Inc9.6. 17:40:00296,72296,82296,61-2,911 396 416USDNSQ305,51
NP I PoOIVU Traffic Tech9.6. 17:35:18--20,500,996 414EURGER20,30
NP I PoOj2 Global9.6. 17:39:4645,5645,6445,60-2,15159 742USDNSQ46,60
NP I PoOK2 Internet9.6. 17:00:0128,8028,9028,901,051 577PLNWSE28,60
NP I PoOL S Telcom9.6. 12:18:313,904,143,98-0,505 470EURGER4,00
NP I PoOLSI Software9.6. 16:22:0446,4047,0046,200,00621PLNWSE46,20
NP I PoOMasterCard9.6. 17:39:54491,60491,91491,761,25906 056USDNYQ485,67
NP I PoOMeta Platforms, INC.9.6. 17:39:37588,00588,28588,280,494 610 262USDNSQ585,39
NP I PoOMicrosoft9.6. 17:40:01402,97403,03403,06-2,1111 339 526USDNSQ411,74
NP I PoOMineral Midrange9.6. 16:41:510,750,790,79-0,63278PLNWSE,75
NP I PoOMony Group Plc9.6. 17:35:101,781,801,80-0,391 258 565GBPLSE1,80
NP I PoOMunar SA9.6. 9:19:530,320,350,35-0,572 347PLNWSE,35
NP I PoONemetschek AG9.6. 17:35:2162,50-62,50-1,50232 733EURGER63,45
NP I PoONet 1 Ueps Tech9.6. 17:36:114,874,884,881,3580 375USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt9.6. 17:39:53119,98120,12120,051,13292 469USDNSQ118,70
NP I PoONintendo Depository Receipt9.6. 17:39:45--11,08-9,443 187 229USDPNK12,23
NP I PoONorCom Info Tech9.6. 17:35:411,62-1,620,00500EURGER1,61
NP I PoONovabase SGPS9.6. 17:22:588,528,808,76-0,4533EURLIS8,80
NP I PoOOpen Text Corp9.6. 17:40:0022,0322,0422,04-2,13626 460USDNSQ22,52
NP I PoOOpera Software- ------NOKOSL16,94
NP I PoOOrbis9.6. 14:59:465,255,405,300,004 150EURGER5,35
NP I PoOPaychex Inc9.6. 17:39:5398,8298,8998,86-0,06770 469USDNSQ98,92
NP I PoOPegasystems Inc9.6. 17:39:4533,5833,6233,61-4,27703 120USDNSQ35,11
NP I PoOPharmagest Interac.9.6. 17:35:2838,7039,5038,90-0,134 372EURPAR38,95
NP I PoOPlaytech9.6. 17:35:153,343,393,38-1,461 036 368GBPLSE3,43
NP I PoOPower Media9.6. 16:31:0026,2526,3526,350,381 432PLNWSE26,25
NP I PoOQUANTUM Software9.6. 15:06:3332,2033,0032,60-0,612 196PLNWSE32,80
NP I PoOQuinStreet9.6. 17:37:0512,1212,1312,132,28147 043USDNSQ11,86
NP I PoOREALTECH9.6. 9:04:391,081,161,176,36227EURGER1,10
NP I PoOsalesforce com9.6. 17:40:05174,27174,43174,35-4,494 927 350USDNYQ182,55
NP I PoOSAP AG9.6. 17:39:46154,70154,70154,70-2,152 385 634EURGER158,10
NP I PoOSecunet9.6. 17:35:29-190,60190,60-5,646 364EURGER202,00
NP I PoOServiceNow9.6. 17:39:40106,24106,25106,24-6,9614 286 850USDNYQ114,19
NP I PoOSofting9.6. 16:03:202,792,922,88-0,3551EURGER2,79
NP I PoOSOGECLAIR9.6. 17:35:1533,1034,5033,10-1,19849EURPAR33,50
NP I PoOSopra Group9.6. 17:35:16150,00155,00152,30-0,1367 247EURPAR152,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.6. 17:40:04117,20117,30117,20-7,867 754 530USDNSQ127,20
NP I PoOSword Group9.6. 17:35:3931,8032,7031,900,6312 561EURPAR31,70
NP I PoOSygnity9.6. 17:00:0177,6077,9077,40-0,266 796PLNWSE77,60
NP I PoOSynopsys9.6. 17:39:58460,84461,83461,08-2,62502 793USDNSQ473,48
NP I PoOTake Two Interac9.6. 17:40:00208,92209,10209,01-1,67497 448USDNSQ212,55
NP I PoOTalex9.6. 16:38:0018,1018,6018,60-3,134 452PLNWSE19,20
NP I PoOTencent Depository Receipt9.6. 17:39:54--57,461,431 380 756USDPNK56,65
NP I PoOTeradata9.6. 17:39:2433,1933,2233,20-1,48445 069USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.6. 17:35:268,518,538,51-1,252 005 263GBPLSE8,62
NP I PoOTieto Oyj9.6. 16:29:3020,6220,6620,72-0,86264 031EURHEL20,90
NP I PoOTrend Micro Depository Receipt9.6. 17:37:34--38,61-3,06742USDPNK39,83
NP I PoOUbisoft Entnt9.6. 17:35:004,955,004,96-3,86870 990EURPAR5,16
NP I PoOUbisoft Unsp ADR9.6. 17:33:55--1,10-2,2345 287USDPNK1,13
NP I PoOUnisys9.6. 17:38:323,863,873,87-2,89344 576USDNYQ3,98
NP I PoOUnited Internet9.6. 17:35:0126,4826,4826,48-2,72224 882EURGER27,22
NP I PoOVerisign9.6. 17:39:21284,99285,34285,090,59145 517USDNSQ283,41
NP I PoOVisa9.6. 17:40:00323,10323,21323,111,081 612 873USDNYQ319,67
NP I PoOWestern Union9.6. 17:39:507,447,457,451,152 318 982USDNYQ7,36
NP I PoOWEX Inc, Ordinary, New York Consolidated9.6. 17:37:50149,10149,59149,351,2290 432USDNYQ147,55
NP I PoOWind Mobile9.6. 17:00:0116,5016,6416,641,466 936PLNWSE16,40
NP I PoOXPLUS9.6. 16:22:082,912,922,923,556 491PLNWSE2,82
NP I PoOYelp9.6. 17:40:0023,2123,2523,231,18153 594USDNYQ22,96
NP I PoOYOC AG9.6. 16:34:116,486,766,56-2,091EURGER6,64
NP I PoOZoo Digital Grp9.6. 17:09:570,110,120,123,3772 356GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.6. 17:46:0028 854,20-1,9029 414,2608.06.2026
Zdroj: BCPP