Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104810500,29
PKN155,46155,481,42
Msft499,91499,99-0,76
Nokia8,9628,9749,01
IBM235,5235,8-1,16
Mercedes-Benz Group AG46,14546,165-1,30
PFE26,426,41-0,80
12.08.2026 15:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 11.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
121,30 0,10 0,12 2 353 374
Premarket12.08.2026 15:09:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
120,00 118,13 121,30 -1,07 -1,30 5 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.8. 15:08:51136,60136,70136,700,074 490PLNWSE136,60
NP I PoO4iG Rg-A12.8. 15:07:301 732,001 739,001 735,001,6474 301HUFBUD1 707,00
NP I PoOAccenture12.8. 15:09:38P176,50177,00176,90-1,627 981USDNYQ179,82
NP I PoOACI World12.8. 14:57:19P50,8152,9951,99-0,482 737USDNSQ52,24
NP I PoOAC-Service AG12.8. 14:14:4667,6068,0068,000,0056EURGER68,00
NP I PoOAD Pepper Media12.8. 14:56:572,662,722,66-2,92437EURGER2,72
NP I PoOAdobe Sys12.8. 15:09:45P258,20259,00258,95-1,8139 228USDNSQ263,71
NP I PoOAdv.pl12.8. 15:00:000,210,240,22-1,8212 694PLNWSE,22
NP I PoOAkamai Tech12.8. 15:08:51P116,56117,99117,000,2822 904USDNSQ116,67
NP I PoOAllgeier Rg12.8. 14:55:1416,4516,7016,500,305 329EURGER16,45
NP I PoOAlliance Data12.8. 15:05:48P107,47123,00110,172,0025USDNYQ108,01
NP I PoOAlten12.8. 15:08:5773,5073,7573,75-2,3810 453EURPAR75,55
NP I PoOAsseco Business12.8. 15:08:5988,8089,6089,601,13375PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland12.8. 15:08:38224,20224,50224,50-0,4467 438PLNWSE225,50
NP I PoOAsseco SEE12.8. 15:08:5681,8081,9081,902,126 876PLNWSE80,20
NP I PoOATM SI12.8. 14:57:513,943,963,961,544 836PLNWSE3,90
NP I PoOAtos12.8. 15:08:1929,5629,6029,58-1,7342 569EURPAR30,10
NP I PoOATOSS Software SE12.8. 15:06:3692,1092,7092,500,656 991EURGER91,90
NP I PoOAutoDesk Inc12.8. 15:07:13P246,15247,99246,93-1,852 477USDNSQ251,59
NP I PoOBAJAJ MOBILITY AG12.8. 15:08:5529,5527,9028,65-0,8711 050CHFSWX28,90
NP I PoOBechtle12.8. 15:09:4235,5035,5835,52-1,33189 459EURGER36,00
NP I PoOBetacom12.8. 9:00:015,065,205,060,402PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL7,84
NP I PoOBLOOBER TEAM12.8. 15:05:1924,0024,1024,00-1,238 690PLNWSE24,30
NP I PoOBooz Allen12.8. 15:04:58P77,5578,1578,14-0,552 499USDNYQ78,57
NP I PoOBouvet- ------NOKOSL43,90
NP I PoOBroadridge12.8. 15:05:28P169,51172,21168,51-1,301 460USDNYQ170,73
NP I PoOCadence Design12.8. 15:09:42P325,21328,06328,250,225 282USDNSQ327,53
NP I PoOCANCOM IT12.8. 15:02:1321,6521,7521,65-3,99128 633EURGER22,55
NP I PoOCap Gemini SA12.8. 15:09:50105,65105,75105,70-3,4793 128EURPAR109,50
NP I PoOCapgemini Unsp ADR12.8. 14:33:33P--24,54-2,8187 904USDPNK25,25
NP I PoOCenit AG System12.8. 14:54:306,806,846,800,001 808EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR104,29
NP I PoOCity Interactive12.8. 15:04:522,742,752,75-1,43160 610PLNWSE2,79
NP I PoOCognizant Tech12.8. 15:07:42P57,4658,0958,00-1,02477 417USDNSQ58,60
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp12.8. 15:04:3196,4096,7096,70-2,913 935PLNWSE99,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.8. 13:35:355,806,006,000,841 332PLNWSE5,95
NP I PoOComputacenter12.8. 15:09:4848,4648,5048,48-0,0424 367GBPLSE48,50
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst12.8. 15:09:5021,4421,4521,44-2,99275 451EURPAR22,10
NP I PoODassault System Depository Receipt12.8. 14:00:02P--24,96-1,7163 312USDPNK25,39
NP I PoODelta Tech12.8. 14:02:0250,1050,9050,00-0,60132 411HUFBUD50,30
NP I PoODillistone Grp12.8. 11:44:550,120,130,135,22184 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 11:03:290,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc12.8. 15:08:34P106,00106,75106,710,66888USDNSQ106,01
NP I PoOEdison12.8. 11:29:155,956,005,950,00100PLNWSE5,95
NP I PoOEO NETWORKS12.8. 12:17:5123,0024,0024,006,1956PLNWSE22,60
NP I PoOEuronet Worldwid12.8. 14:32:01P65,0072,9870,780,44227USDNSQ70,47
NP I PoOExlService12.8. 15:02:57P33,6734,9134,80-0,292 413USDNSQ34,90
NP I PoOFabasoft Comp12.8. 14:58:5613,6513,9013,70-2,141 616EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch12.8. 15:05:17P262,14292,00284,370,50517USDNYQ282,95
NP I PoOFair Isaac12.8. 15:09:00P1 025,011 027,641 025,00-1,272 065USDNYQ1 038,23
NP I PoOFidelity Ntl Inf12.8. 14:28:02P42,0042,8142,51-0,583 293USDNYQ42,76
NP I PoOFiserv12.8. 15:08:30P52,7852,9752,790,1321 862USDNSQ52,72
NP I PoOFreenet12.8. 15:05:0123,6823,7023,68-0,1776 788EURGER23,72
NP I PoOGana Media Group PLC12.8. 14:33:460,000,000,00-5,0942 871 054GBPLSE,00
NP I PoOGartner12.8. 15:05:01P181,89187,50186,50-0,412 227USDNYQ187,27
NP I PoOGB Group12.8. 15:01:222,302,312,30-2,75162 319GBPLSE2,37
NP I PoOGEN DIGITAL12.8. 10:23:36578,00606,00578,00-5,5634CZKPSE-KOBOS612,00
NP I PoOGenpact12.8. 14:55:54P33,5034,5033,75-0,62964USDNYQ33,96
NP I PoOGFT Technologies12.8. 15:06:4321,7021,8021,75-0,6832 744EURGER21,90
NP I PoOGlobal Payments12.8. 14:33:18P85,7586,6886,300,5132USDNYQ85,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.8. 14:52:370,720,730,732,2512 933PLNWSE,71
NP I PoOGuidewire12.8. 15:09:52P171,84179,00172,31-2,464 947USDNYQ176,65
NP I PoOHoga12.8. 15:08:045,625,705,700,0022 839PLNWSE5,70
NP I PoOCheck Pt Sftwre12.8. 15:05:30P127,20128,60127,20-1,491 808USDNSQ129,12
NP I PoOI S Solutions12.8. 15:00:221,021,031,02-2,86105 802GBPLSE1,04
NP I PoOIndra Sistemas- ------EURMCE64,34
NP I PoOINIT Innovation12.8. 14:48:1746,2046,6046,30-1,283 022EURGER46,90
NP I PoOIntuit Inc12.8. 15:09:48P327,30329,36328,97-2,2223 830USDNSQ336,44
NP I PoOIVU Traffic Tech12.8. 14:51:2724,4024,6024,501,664 398EURGER24,10
NP I PoOj2 Global12.8. 14:41:43P53,4954,5053,510,033 962USDNSQ53,50
NP I PoOK2 Internet12.8. 14:42:4925,9026,0025,80-0,77202PLNWSE26,00
NP I PoOL S Telcom11.8. 9:02:253,713,913,922,621EURGER3,82
NP I PoOLSI Software12.8. 14:48:5754,8055,6054,80-2,14536PLNWSE56,00
NP I PoOMasterCard12.8. 15:07:06P556,40558,98558,94-0,453 234USDNYQ561,44
NP I PoOMeta Platforms, INC.12.8. 15:09:53P600,53600,89600,600,25227 273USDNSQ599,12
NP I PoOMicrosoft12.8. 15:09:52P499,91499,99499,97-0,76557 260USDNSQ503,81
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc12.8. 15:09:362,032,032,030,30629 171GBPLSE2,02
NP I PoOMunar SA12.8. 14:11:380,290,320,29-9,7227 045PLNWSE,32
NP I PoONemetschek AG12.8. 15:07:0758,7558,8558,65-1,6856 826EURGER59,65
NP I PoONet 1 Ueps Tech12.8. 15:02:56P4,804,964,840,215USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt12.8. 15:09:05P122,84123,22123,11-3,7413 206USDNSQ127,89
NP I PoONintendo Depository Receipt12.8. 14:16:23P--13,200,382USDPNK13,15
NP I PoONorCom Info Tech12.8. 12:07:431,071,451,37-6,04118EURGER1,42
NP I PoONovabase SGPS12.8. 15:02:147,207,307,200,00200EURLIS7,20
NP I PoOOpen Text Corp12.8. 14:54:32P23,6424,0423,70-1,175 935USDNSQ23,98
NP I PoOOpera Software- ------NOKOSL17,24
NP I PoOOrbis11.8. 9:44:214,584,784,761,71281EURGER4,68
NP I PoOPaychex Inc12.8. 15:09:46P118,13121,30120,00-1,075 493USDNSQ121,30
NP I PoOPegasystems Inc12.8. 15:07:27P32,2733,2032,39-2,061 463USDNSQ33,07
NP I PoOPharmagest Interac.12.8. 14:48:1133,8034,0534,050,292 838EURPAR33,95
NP I PoOPlaytech12.8. 15:09:293,743,753,74-0,3267 542GBPLSE3,75
NP I PoOPower Media12.8. 15:01:3024,6524,7024,55-1,012 151PLNWSE24,80
NP I PoOQUANTUM Software11.8. 18:00:3132,0033,0032,000,00231PLNWSE32,00
NP I PoOQuinStreet12.8. 14:51:25P20,8021,2020,950,22179USDNSQ20,90
NP I PoOREALTECH12.8. 11:41:541,111,181,11-3,4895EURGER1,15
NP I PoOsalesforce com12.8. 15:09:49P191,90192,50191,97-2,79112 286USDNYQ197,47
NP I PoOSAP AG12.8. 15:09:50177,00177,06177,04-2,03880 302EURGER180,70
NP I PoOSecunet12.8. 15:02:33187,00188,20188,20-2,992 013EURGER194,00
NP I PoOServiceNow12.8. 15:09:55P123,88123,98123,88-2,87345 202USDNYQ127,54
NP I PoOSofting12.8. 13:52:272,342,442,330,0016EURGER2,40
NP I PoOSOGECLAIR12.8. 14:44:0133,1033,6033,20-0,60251EURPAR33,40
NP I PoOSopra Group12.8. 15:00:14181,30181,80181,40-2,2614 161EURPAR185,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.8. 15:09:44P97,5197,7097,581,55468 483USDNSQ96,09
NP I PoOSword Group12.8. 15:02:0631,8031,9031,90-0,167 121EURPAR31,95
NP I PoOSygnity12.8. 15:05:5872,0072,3072,200,2877 506PLNWSE72,00
NP I PoOSynopsys12.8. 15:09:11P408,15413,00408,16-0,676 311USDNSQ410,91
NP I PoOTake Two Interac12.8. 15:09:58P249,01249,95249,30-0,486 426USDNSQ250,50
NP I PoOTalex12.8. 14:52:2417,8018,0017,80-2,20124PLNWSE18,20
NP I PoOTencent Depository Receipt12.8. 15:08:44P--58,35-1,973 613 885USDPNK59,52
NP I PoOTeradata12.8. 15:09:28P26,5926,8026,74-0,4512 041USDNYQ26,86
NP I PoOThe Sage Group Plc12.8. 15:09:4910,2710,2810,27-1,25213 044GBPLSE10,40
NP I PoOTieto Oyj12.8. 14:10:3518,3918,4218,39-1,39102 503EURHEL18,65
NP I PoOTrend Micro Depository Receipt11.8. 23:20:00P--43,46-1,177 291USDPNK43,46
NP I PoOUbisoft Entnt12.8. 15:09:315,275,295,28-1,4679 934EURPAR5,36
NP I PoOUbisoft Unsp ADR11.8. 23:20:00P--1,182,585 739USDPNK1,18
NP I PoOUnisys12.8. 14:46:00P2,802,852,80-0,361 785USDNYQ2,81
NP I PoOUnited Internet12.8. 15:05:2624,0424,1024,060,5037 459EURGER23,94
NP I PoOVerisign12.8. 15:01:23P280,01305,00287,00-0,22332USDNSQ287,63
NP I PoOVisa12.8. 15:09:38P360,97362,20360,90-0,5310 872USDNYQ362,82
NP I PoOWestern Union12.8. 14:54:11P7,067,077,070,2810 141USDNYQ7,05
NP I PoOWEX Inc, Ordinary, New York Consolidated12.8. 14:38:46P185,49190,00187,01-1,081 362USDNYQ189,06
NP I PoOWind Mobile12.8. 15:08:4815,5415,5615,562,379 506PLNWSE15,20
NP I PoOXPLUS12.8. 14:42:273,013,093,092,324 244PLNWSE3,02
NP I PoOYelp12.8. 13:03:29P23,2524,4223,610,00120USDNYQ23,61
NP I PoOYOC AG11.8. 14:43:335,485,685,50-1,79507EURGER5,60
NP I PoOZoo Digital Grp12.8. 13:34:360,130,130,136,21456 734GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.8. 23:16:0029 525,48-0,3329 525,4811.08.2026
Zdroj: BCPP