Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB9829830,00
PKN136,82136,861,18
Msft0,54
Nokia10,39510,4050,05
IBM2,21
Mercedes-Benz Group AG45,18545,205-1,69
PFE1,48
08.07.2026 9:55:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
108,12 2,59 2,73 195 035 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 9:48:25131,70132,00132,000,001 671PLNWSE132,00
NP I PoO4iG Rg-A8.7. 9:50:552 030,002 038,002 038,001,3955 222HUFBUD2 010,00
NP I PoOAccenture8.7. 2:04:00--142,143,788 702 651USDNYQ142,14
NP I PoOACI World8.7. 2:00:00--55,62-0,551 066 014USDNSQ55,62
NP I PoOAC-Service AG7.7. 16:29:0630,6031,1030,80-0,32910EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 2:00:00--221,541,598 615 003USDNSQ221,54
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech8.7. 2:00:00--114,371,454 017 861USDNSQ114,37
NP I PoOAllgeier Rg8.7. 9:17:1516,0516,2516,05-1,23117EURGER16,25
NP I PoOAlliance Data8.7. 2:04:00--102,36-1,12431 530USDNYQ102,36
NP I PoOAlten8.7. 9:50:1555,1555,2555,20-1,345 875EURPAR55,95
NP I PoOAsseco Business8.7. 9:32:0388,4088,6088,800,002 102PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 9:50:43179,15179,40179,15-1,1912 228PLNWSE181,30
NP I PoOAsseco SEE8.7. 9:47:2359,2059,9059,900,67381PLNWSE59,50
NP I PoOATM SI8.7. 9:49:303,943,983,98-4,7813 731PLNWSE4,18
NP I PoOAtos8.7. 9:50:3833,6033,7633,62-2,2719 125EURPAR34,40
NP I PoOATOSS Software SE8.7. 9:49:5074,1074,6074,300,957 215EURGER73,60
NP I PoOAutoDesk Inc8.7. 2:00:00--212,382,332 381 000USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 9:25:4018,2818,4018,30-0,33150CHFSWX18,36
NP I PoOBechtle8.7. 9:50:0631,5431,5831,58-1,808 194EURGER32,16
NP I PoOBetacom8.7. 9:00:014,925,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 9:37:3524,1024,5024,50-1,01710PLNWSE24,75
NP I PoOBooz Allen8.7. 2:04:00--63,311,602 003 196USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 2:04:00--148,602,651 141 865USDNYQ148,60
NP I PoOCadence Design8.7. 2:00:00--371,06-1,251 571 022USDNSQ371,06
NP I PoOCANCOM IT8.7. 9:30:4723,7523,8523,85-1,453 008EURGER24,20
NP I PoOCap Gemini SA8.7. 9:50:4792,2092,2692,20-1,7343 828EURPAR93,82
NP I PoOCapgemini Unsp ADR7.7. 23:20:00--21,290,42443 830USDPNK21,29
NP I PoOCenit AG System8.7. 9:02:337,647,767,760,00359EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 9:37:322,452,462,45-1,2189 453PLNWSE2,48
NP I PoOCognizant Tech8.7. 2:00:00--43,946,2110 677 247USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 9:47:2884,2084,7084,70-1,40893PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter8.7. 9:48:4541,9441,9842,00-1,048 997GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 9:50:3318,3318,3418,33-1,7788 729EURPAR18,66
NP I PoODassault System Depository Receipt7.7. 23:20:00--21,250,76263 307USDPNK21,25
NP I PoODelta Tech8.7. 9:33:4548,5049,2048,50-2,41183 498HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 2:00:00--114,710,912 255 544USDNSQ114,71
NP I PoOEdison8.7. 9:00:016,006,006,000,005PLNWSE6,00
NP I PoOElectronic Arts8.7. 2:00:00--205,440,111 443 720USDNSQ205,44
NP I PoOEO NETWORKS8.7. 9:37:5020,4020,8021,000,0017PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 2:00:00--78,170,27678 044USDNSQ78,17
NP I PoOExlService8.7. 2:00:00--27,842,622 434 268USDNSQ27,84
NP I PoOFabasoft Comp8.7. 9:09:3514,3514,6014,600,005EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 2:04:00--258,302,42753 824USDNYQ258,30
NP I PoOFair Isaac8.7. 2:04:00--1 300,271,07267 756USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 2:04:00--42,603,229 356 442USDNYQ42,60
NP I PoOFiserv8.7. 2:00:00--52,711,8011 326 741USDNSQ52,71
NP I PoOFreenet8.7. 9:48:1423,5623,6023,56-0,7619 733EURGER23,74
NP I PoOGana Media Group PLC8.7. 9:29:010,000,000,001,316 467 993GBPLSE,00
NP I PoOGartner8.7. 2:04:00--140,804,211 343 673USDNYQ140,80
NP I PoOGB Group8.7. 9:50:062,162,172,17-0,23299 393GBPLSE2,17
NP I PoOGEN DIGITAL7.7. 9:04:20538,00549,00549,000,000CZKPSE-KOBOS549,00
NP I PoOGenpact8.7. 2:04:00--29,742,691 822 722USDNYQ29,74
NP I PoOGFT Technologies8.7. 9:42:4220,5020,7020,70-0,484 018EURGER20,80
NP I PoOGlobal Payments8.7. 2:04:00--77,590,232 267 831USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 9:29:270,770,780,77-2,531 405PLNWSE,79
NP I PoOGuidewire8.7. 2:04:00--137,06-0,391 075 597USDNYQ137,06
NP I PoOHoga8.7. 9:49:146,306,346,36-1,242 497PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 2:00:00--138,75-0,091 209 174USDNSQ138,75
NP I PoOI S Solutions8.7. 9:00:000,850,880,883,40511GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 9:44:2546,2546,7046,35-2,11772EURGER47,35
NP I PoOIntuit Inc8.7. 2:00:00--281,173,324 819 041USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 9:49:0521,4021,6021,500,002 386EURGER21,50
NP I PoOj2 Global8.7. 2:00:00--53,26-0,97521 263USDNSQ53,26
NP I PoOK2 Internet8.7. 9:40:4426,2026,6026,10-1,5188PLNWSE26,50
NP I PoOL S Telcom7.7. 15:01:44-4,164,10-0,73270EURGER4,13
NP I PoOLSI Software8.7. 9:47:2254,2055,8055,803,72552PLNWSE53,80
NP I PoOMasterCard8.7. 2:04:00--531,62-0,283 516 620USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 2:00:00--615,582,5518 560 850USDNSQ615,58
NP I PoOMicrosoft8.7. 2:00:00--388,840,5429 297 525USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 9:48:521,951,951,95-0,2088 127GBPLSE1,96
NP I PoOMunar SA8.7. 9:34:230,300,330,30-8,761 520PLNWSE,33
NP I PoONemetschek AG8.7. 9:50:1456,9057,0057,00-2,4820 792EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 2:00:00--4,870,00109 735USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 2:00:00--130,82-0,13523 944USDNSQ130,82
NP I PoONintendo Depository Receipt7.7. 23:20:00--11,071,563 383 188USDPNK11,07
NP I PoONorCom Info Tech8.7. 9:37:591,401,491,40-5,938EURGER1,44
NP I PoONovabase SGPS7.7. 17:35:276,808,208,200,00482EURLIS8,20
NP I PoOOpen Text Corp8.7. 2:00:00--23,293,191 877 224USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,805,005,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 2:00:00--108,122,592 883 852USDNSQ108,12
NP I PoOPegasystems Inc8.7. 2:00:00--32,212,972 468 140USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 9:50:0833,1533,4533,350,304 700EURPAR33,25
NP I PoOPlaytech8.7. 9:43:563,213,223,210,7518 964GBPLSE3,18
NP I PoOPower Media8.7. 9:39:1922,7522,8022,900,44431PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,6034,0031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 2:00:00--16,27-0,73749 598USDNSQ16,27
NP I PoOREALTECH8.7. 9:02:160,001,111,06-6,19402EURGER1,10
NP I PoOsalesforce com8.7. 2:04:00--169,522,3413 057 946USDNYQ169,52
NP I PoOSAP AG8.7. 9:50:42140,38140,42140,40-2,43181 862EURGER143,90
NP I PoOSecunet8.7. 9:50:32174,20176,00175,20-1,9077EURGER178,60
NP I PoOServiceNow8.7. 2:04:00--110,732,5922 339 364USDNYQ110,73
NP I PoOSofting7.7. 17:35:262,472,642,500,00501EURGER2,50
NP I PoOSOGECLAIR8.7. 9:39:4237,7037,9037,900,0013EURPAR37,90
NP I PoOSopra Group8.7. 9:50:43149,00149,50149,40-1,719 250EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 2:00:00--97,36-3,3818 218 008USDNSQ97,36
NP I PoOSword Group8.7. 9:48:5930,2030,4030,25-1,471 717EURPAR30,70
NP I PoOSygnity8.7. 9:43:1678,5079,3079,300,13120PLNWSE79,20
NP I PoOSynopsys8.7. 2:00:00--436,63-1,281 484 948USDNSQ436,63
NP I PoOTake Two Interac8.7. 2:00:00--257,79-0,242 058 909USDNSQ257,79
NP I PoOTalex8.7. 9:01:2717,9018,0018,101,1210PLNWSE17,90
NP I PoOTencent Depository Receipt7.7. 23:20:00--58,902,033 685 081USDPNK58,90
NP I PoOTeradata8.7. 2:04:00--36,460,052 490 541USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 9:50:158,378,388,38-0,8054 218GBPLSE8,45
NP I PoOTieto Oyj8.7. 8:53:4118,0218,0518,030,0035 138EURHEL18,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00--39,14-1,365 909USDPNK39,14
NP I PoOUbisoft Entnt8.7. 9:50:235,915,925,92-1,66191 596EURPAR6,02
NP I PoOUbisoft Unsp ADR7.7. 23:20:00--1,336,8373 734USDPNK1,33
NP I PoOUnisys8.7. 2:04:00--3,641,11775 352USDNYQ3,64
NP I PoOUnited Internet8.7. 9:44:3223,3823,4423,42-0,765 073EURGER23,60
NP I PoOVerisign8.7. 2:00:00--266,782,95733 191USDNSQ266,78
NP I PoOVisa8.7. 2:04:00--352,20-1,417 332 536USDNYQ352,20
NP I PoOWestern Union8.7. 2:04:00--7,95-0,389 840 228USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00--153,142,32642 836USDNYQ153,14
NP I PoOWind Mobile8.7. 9:25:3215,4015,5615,560,5294PLNWSE15,48
NP I PoOXPLUS8.7. 9:45:043,103,133,100,00441PLNWSE3,10
NP I PoOYelp8.7. 2:04:00--26,550,801 194 339USDNYQ26,55
NP I PoOYOC AG7.7. 11:37:09-6,266,200,32802EURGER6,18
NP I PoOZoo Digital Grp8.7. 9:38:320,110,120,110,1857 884GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 23:16:0029 173,02-1,7729 173,0207.07.2026
Zdroj: BCPP