Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125812610,24
KB996998-0,05
PKN144,96144,981,38
Msft-2,66
Nokia12,7212,735-2,67
IBM-5,61
Mercedes-Benz Group AG47,5147,52-0,99
PFE1,36
08.06.2026 9:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
100,53 1,06 1,05 138 285 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 9:47:47149,50150,10149,60-2,091 973PLNWSE152,80
NP I PoO4iG Rg-A8.6. 9:46:482 222,002 238,002 236,000,363 877HUFBUD2 228,00
NP I PoOAccenture6.6. 2:04:00--178,25-0,343 745 661USDNYQ178,25
NP I PoOACI World6.6. 2:00:00--42,801,04709 271USDNSQ42,80
NP I PoOAC-Service AG8.6. 9:22:1032,7033,2033,202,15270EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,542,682,60-0,766 421EURGER2,62
NP I PoOAdobe Sys6.6. 2:00:00--251,44-2,704 909 175USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech6.6. 2:00:00--149,32-6,083 023 531USDNSQ149,32
NP I PoOAllgeier Rg8.6. 9:06:2615,9016,1016,250,001 834EURGER16,25
NP I PoOAlliance Data6.6. 2:04:00--91,11-0,04392 930USDNYQ91,11
NP I PoOAlten8.6. 9:50:5563,8564,0063,90-0,7012 657EURPAR64,35
NP I PoOAsseco Business8.6. 9:49:3891,0091,6091,600,00871PLNWSE91,60
NP I PoOAsseco Poland8.6. 9:51:41187,15187,45187,45-2,068 109PLNWSE191,40
NP I PoOAsseco SEE8.6. 9:43:4262,9063,2063,20-0,78347PLNWSE63,70
NP I PoOATM SI8.6. 9:50:273,753,763,75-3,3557 167PLNWSE3,88
NP I PoOAtos8.6. 9:51:1636,6036,7236,72-2,1329 042EURPAR37,52
NP I PoOATOSS Software SE8.6. 9:38:1778,3078,7078,40-0,761 653EURGER79,00
NP I PoOAutoDesk Inc6.6. 2:00:00--229,96-1,582 684 858USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 9:44:3416,5216,6016,60-2,246 823CHFSWX16,98
NP I PoOBechtle8.6. 9:46:3731,8031,8631,82-1,4315 862EURGER32,28
NP I PoOBetacom8.6. 9:38:015,345,585,340,00218PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 9:49:0825,9526,3026,350,5721 046PLNWSE26,20
NP I PoOBooz Allen6.6. 2:04:00--79,48-0,661 543 337USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge6.6. 2:04:00--151,34-1,791 345 352USDNYQ151,34
NP I PoOCadence Design6.6. 2:00:00--376,19-8,623 520 058USDNSQ376,19
NP I PoOCANCOM IT8.6. 9:42:3427,0027,0527,05-1,462 871EURGER27,45
NP I PoOCap Gemini SA8.6. 9:50:42100,90100,95101,00-0,7933 004EURPAR101,80
NP I PoOCapgemini Unsp ADR5.6. 23:20:00--23,17-3,38607 822USDPNK23,17
NP I PoOCenit AG System8.6. 9:02:198,508,728,661,412EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 9:50:582,872,892,87-5,59288 614PLNWSE3,04
NP I PoOCognizant Tech6.6. 2:00:00--53,21-0,369 231 808USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 9:51:0987,2087,4087,40-2,4611 643PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 9:49:5043,5443,6043,620,517 193GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 9:51:4619,5919,6119,59-0,63105 387EURPAR19,72
NP I PoODassault System Depository Receipt5.6. 23:20:00--22,55-3,3462 326USDPNK22,55
NP I PoODelta Tech8.6. 9:50:3153,6054,0053,800,9482 717HUFBUD53,30
NP I PoODillistone Grp8.6. 9:00:150,110,120,110,00920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc6.6. 2:00:00--109,350,184 018 351USDNSQ109,35
NP I PoOEdison8.6. 9:00:024,945,104,94-3,14187PLNWSE5,10
NP I PoOElectronic Arts6.6. 2:00:00--203,00-0,202 425 408USDNSQ203,00
NP I PoOEO NETWORKS8.6. 9:00:0219,3020,4020,603,0047PLNWSE20,00
NP I PoOEuronet Worldwid6.6. 2:00:00--66,74-5,81807 096USDNSQ66,74
NP I PoOExlService6.6. 2:00:00--29,670,993 064 550USDNSQ29,67
NP I PoOFabasoft Comp8.6. 9:18:1913,4013,6513,40-2,192 381EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch6.6. 2:04:00--255,620,24626 322USDNYQ255,62
NP I PoOFair Isaac6.6. 2:04:00--1 137,33-2,52199 457USDNYQ1 137,33
NP I PoOFidelity Ntl Inf6.6. 2:04:00--40,95-1,284 683 876USDNYQ40,95
NP I PoOFiserv6.6. 2:00:00--54,43-3,207 137 475USDNSQ54,43
NP I PoOFreenet8.6. 9:51:3525,0825,1225,100,2429 333EURGER25,04
NP I PoOGana Media Group PLC8.6. 9:31:130,000,000,00-5,478 343 675GBPLSE,00
NP I PoOGartner6.6. 2:04:00--164,02-0,521 312 775USDNYQ164,02
NP I PoOGB Group8.6. 9:51:552,012,022,020,0065 440GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 9:00:06543,00560,00560,000,002CZKPSE-KOBOS560,00
NP I PoOGenpact6.6. 2:04:00--32,62-0,732 530 962USDNYQ32,62
NP I PoOGFT Technologies8.6. 9:10:2322,0522,2522,00-1,3516 799EURGER22,30
NP I PoOGlobal Payments6.6. 2:04:00--66,32-2,204 600 415USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 9:30:050,740,740,750,27932PLNWSE,75
NP I PoOGuidewire6.6. 2:04:00--136,06-10,004 125 086USDNYQ136,06
NP I PoOHoga8.6. 9:46:316,246,306,300,006 148PLNWSE6,30
NP I PoOCheck Pt Sftwre6.6. 2:00:00--135,82-0,471 794 351USDNSQ135,82
NP I PoOI S Solutions8.6. 9:09:440,951,000,984,351 004GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 9:25:0050,5051,1050,60-1,56545EURGER51,40
NP I PoOIntuit Inc6.6. 2:00:00--296,76-1,736 306 263USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 9:42:5820,4020,6020,60-1,901 640EURGER21,00
NP I PoOj2 Global6.6. 2:00:00--45,81-4,46530 915USDNSQ45,81
NP I PoOK2 Internet8.6. 9:47:1028,4028,5028,50-2,06475PLNWSE29,10
NP I PoOL S Telcom5.6. 15:47:123,824,063,82-3,052 405EURGER3,94
NP I PoOLSI Software8.6. 9:51:4348,6049,0048,004,35687PLNWSE46,00
NP I PoOMasterCard6.6. 2:04:00--491,081,934 230 676USDNYQ491,08
NP I PoOMeta Platforms, INC.6.6. 2:00:00--593,00-5,5130 091 611USDNSQ593,00
NP I PoOMicrosoft6.6. 2:00:00--416,67-2,6634 782 165USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,800,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 9:49:061,821,831,830,2221 945GBPLSE1,82
NP I PoOMunar SA8.6. 9:42:570,310,350,35-0,294 105PLNWSE,35
NP I PoONemetschek AG8.6. 9:51:1563,1563,3063,25-1,8611 099EURGER64,45
NP I PoONet 1 Ueps Tech6.6. 2:00:00--4,76-5,9369 099USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt6.6. 2:00:00--119,48-2,651 486 863USDNSQ119,48
NP I PoONintendo Depository Receipt5.6. 23:20:00--11,510,702 354 043USDPNK11,51
NP I PoONorCom Info Tech4.6. 14:35:431,601,691,62-1,10445EURGER1,65
NP I PoONovabase SGPS8.6. 9:14:158,708,888,800,00215EURLIS8,80
NP I PoOOpen Text Corp6.6. 2:00:00--23,12-2,241 384 582USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis5.6. 17:26:425,055,455,501,85793EURGER5,40
NP I PoOPaychex Inc6.6. 2:00:00--100,531,062 410 155USDNSQ100,53
NP I PoOPegasystems Inc6.6. 2:00:00--34,71-2,061 499 438USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 9:51:2638,4038,6038,600,13321EURPAR38,55
NP I PoOPlaytech8.6. 9:49:113,413,423,41-1,16362 026GBPLSE3,45
NP I PoOPower Media8.6. 9:44:0926,2026,2526,25-0,76405PLNWSE26,45
NP I PoOQUANTUM Software5.6. 18:01:0932,8032,8032,800,00167PLNWSE32,80
NP I PoOQuinStreet6.6. 2:00:00--11,950,76701 979USDNSQ11,95
NP I PoOREALTECH5.6. 17:35:22-1,181,200,00454EURGER1,20
NP I PoOsalesforce com6.6. 2:04:00--185,66-1,6413 183 928USDNYQ185,66
NP I PoOSAP AG8.6. 9:51:19159,40159,44159,40-1,29209 184EURGER161,48
NP I PoOSecunet8.6. 9:47:17203,00205,50204,50-1,45351EURGER207,50
NP I PoOServiceNow6.6. 2:04:00--112,45-5,7931 452 023USDNYQ112,45
NP I PoOSofting2.6. 9:02:34-2,912,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 9:51:0433,8034,0033,900,00104EURPAR33,90
NP I PoOSopra Group8.6. 9:45:24150,20150,40150,400,205 557EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.6. 2:00:00--120,44-6,9041 943 521USDNSQ120,44
NP I PoOSword Group8.6. 9:44:4131,9032,0531,950,002 123EURPAR31,95
NP I PoOSygnity8.6. 9:27:2077,4078,0077,20-2,28772PLNWSE79,00
NP I PoOSynopsys6.6. 2:00:00--464,85-5,991 839 401USDNSQ464,85
NP I PoOTake Two Interac6.6. 2:00:00--214,39-1,041 989 782USDNSQ214,39
NP I PoOTalex8.6. 9:42:2918,8019,1019,10-11,57697PLNWSE21,60
NP I PoOTencent Depository Receipt5.6. 23:20:00--56,95-2,113 926 626USDPNK56,95
NP I PoOTeradata6.6. 2:04:00--33,70-3,381 768 362USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 9:50:148,618,628,61-0,9977 259GBPLSE8,70
NP I PoOTieto Oyj8.6. 8:53:5520,6820,7220,68-0,5813 363EURHEL20,80
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00--41,05-0,735 696USDPNK41,05
NP I PoOUbisoft Entnt8.6. 9:50:375,065,075,070,88122 245EURPAR5,02
NP I PoOUbisoft Unsp ADR5.6. 23:20:00--1,10-4,3573 394USDPNK1,10
NP I PoOUnisys6.6. 2:04:00--4,07-5,79755 297USDNYQ4,07
NP I PoOUnited Internet8.6. 9:51:0326,8826,9626,940,005 720EURGER26,94
NP I PoOVerisign6.6. 2:00:00--294,920,38516 708USDNSQ294,92
NP I PoOVisa6.6. 2:04:00--323,571,067 176 339USDNYQ323,57
NP I PoOWestern Union6.6. 2:04:00--7,48-2,9810 991 689USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 2:04:00--148,210,91505 105USDNYQ148,21
NP I PoOWind Mobile8.6. 9:51:5516,1616,3616,36-0,12547PLNWSE16,38
NP I PoOXPLUS8.6. 9:46:042,852,902,900,00534PLNWSE2,90
NP I PoOYelp6.6. 2:04:00--23,25-1,61917 558USDNYQ23,25
NP I PoOYOC AG5.6. 17:37:27-7,186,680,001 020EURGER6,68
NP I PoOZoo Digital Grp8.6. 9:47:090,120,120,120,0053 743GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0028 957,60-4,7728 957,6005.06.2026
Zdroj: BCPP