Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,774,721,06
Msft1,04
Nokia5,2635,271-1,24
IBM0,01
Daimler AG75,4475,45-0,70
PFE-0,29
06.08.2021 1:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2021 22:00:00
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
115,30 0,91 1,04 1 029 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.8. 18:04:48464,00465,40463,20-1,495 517PLNWSE463,20
NP I PoO4iG Rg-A5.8. 17:20:01650,00655,00655,000,7738 915HUFBUD655,00
NP I PoOAccenture6.8. 0:30:00--320,311,121 952 356USDNYQ316,77
NP I PoOACI World5.8. 23:20:00--32,37-0,55595 698USDNSQ32,55
NP I PoOActivision Inc6.8. 1:30:11--80,38-1,409 871 406USDNSQ81,52
NP I PoOAD Pepper Media5.8. 17:35:395,865,945,940,6825 033EURGER5,94
NP I PoOAdobe Sys6.8. 1:17:53--633,001,171 158 209USDNSQ625,68
NP I PoOAdv.pl5.8. 18:04:511,861,901,90-1,5514 184PLNWSE1,90
NP I PoOAkamai Tech6.8. 1:27:54--113,500,971 970 620USDNSQ112,41
NP I PoOAllgeier Rg5.8. 17:36:0323,9024,1024,151,2625 735EURGER24,15
NP I PoOAlliance Data6.8. 0:30:00--92,221,51502 897USDNYQ90,85
NP I PoOAlten5.8. 17:35:15135,50138,00137,100,3740 776EURPAR137,10
NP I PoOAmer Software5.8. 23:20:00--22,652,1289 570USDNSQ22,18
NP I PoOANSYS5.8. 23:20:00--373,470,24646 120USDNSQ372,57
NP I PoOAsseco Business5.8. 18:04:4835,9036,0036,000,56184PLNWSE36,00
NP I PoOAsseco Poland5.8. 18:04:5178,8079,0078,90-0,7526 257PLNWSE78,90
NP I PoOAsseco SEE5.8. 18:04:5039,4039,9039,800,004 462PLNWSE39,80
NP I PoOATM SI5.8. 18:04:515,685,745,680,0019 351PLNWSE5,68
NP I PoOAtos Origin5.8. 17:35:0439,0239,3039,09-0,38844 318EURPAR39,09
NP I PoOAtoss Software5.8. 17:35:10176,20176,60175,802,339 121EURGER175,80
NP I PoOAutoDesk Inc5.8. 23:39:00--329,930,261 342 818USDNSQ329,09
NP I PoOAveva Group5.8. 19:09:3231,0043,5039,810,61131 547GBPLSE39,83
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,13
NP I PoOBechtle5.8. 17:35:23178,00178,15178,251,6060 691EURGER178,25
NP I PoOBetacom5.8. 18:04:508,308,558,550,00769PLNWSE8,55
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ70,07
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,38
NP I PoOBLOOBER TEAM5.8. 18:04:1916,3016,3616,30-2,9828 264PLNWSE16,30
NP I PoOBob Mobile5.8. 17:36:0521,5021,7521,80-12,45270 941EURGER21,80
NP I PoOBooz Allen6.8. 0:30:00--82,010,01883 886USDNYQ82,00
NP I PoOBouvet- ------NOKOSL58,60
NP I PoOBroadridge6.8. 0:30:00--173,93-0,06255 822USDNYQ174,04
NP I PoOCadence Design6.8. 1:18:12--152,000,611 003 439USDNSQ151,08
NP I PoOCANCOM IT5.8. 17:35:2656,8456,8856,863,38139 827EURGER56,86
NP I PoOCap Gemini SA5.8. 17:35:25189,00190,00189,50-0,50454 167EURPAR189,50
NP I PoOCapgemini Unsp ADR5.8. 23:20:00--44,72-0,7553 783USDPNK45,06
NP I PoOCenit AG System5.8. 15:41:3215,0515,2015,201,33482EURGER15,15
NP I PoOCGI Rg-A- ------CADTOR112,42
NP I PoOCitrix Systems5.8. 23:56:16--101,600,663 209 723USDNSQ100,93
NP I PoOCity Interactive5.8. 18:04:511,401,401,40-0,29253 659PLNWSE1,40
NP I PoOCognizant Tech6.8. 0:05:08--72,91-0,881 949 892USDNSQ73,56
NP I PoOCom Guard.com5.8. 23:20:00--0,0017,142 161 149USDPNK,00
NP I PoOComArch5.8. 18:04:49260,00262,00260,00-3,35807PLNWSE260,00
NP I PoOComp5.8. 18:04:4862,4062,6062,600,64729PLNWSE62,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.8. 18:04:516,857,007,001,45182PLNWSE7,00
NP I PoOComputacenter5.8. 18:51:4024,0627,6227,380,4437 505GBPLSE27,38
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX120,00
NP I PoOCSG Systems Int5.8. 23:20:00--45,983,40144 068USDNSQ44,47
NP I PoODassault Syst5.8. 17:35:2347,9648,3347,990,98809 603EURPAR47,99
NP I PoODassault System Depository Receipt5.8. 23:20:00--56,710,4330 689USDPNK56,47
NP I PoODevoteam SA5.8. 17:35:14124,20134,00134,005,852 640EURPAR134,00
NP I PoODillistone Grp28.7. 15:00:250,240,240,230,0010GBPLSE,24
NP I PoODOMENOMANIA. PL5.8. 18:04:202,162,242,24-2,619 233PLNWSE2,24
NP I PoOeBay Inc6.8. 1:34:38--67,46-0,799 925 389USDNSQ68,00
NP I PoOEdison3.8. 18:03:163,303,363,360,0080PLNWSE3,30
NP I PoOElectronic Arts6.8. 1:14:53--136,82-2,215 516 195USDNSQ139,91
NP I PoOEO NETWORKS4.8. 18:04:3216,0018,7018,400,001 050PLNWSE18,40
NP I PoOESI Group5.8. 17:35:0660,8061,6060,80-0,981 066EURPAR60,80
NP I PoOEST MEDIA Rg5.8. 17:20:0062,8063,9062,90-0,3219 002HUFBUD62,90
NP I PoOEuronet Worldwid5.8. 23:20:00--130,021,13212 440USDNSQ128,57
NP I PoOExlService5.8. 23:20:00--115,600,64154 122USDNSQ114,86
NP I PoOFabasoft Comp5.8. 17:35:5842,5542,7042,550,002 768EURGER42,55
NP I PoOFacebook6.8. 1:38:45--362,701,0510 244 439USDNSQ358,92
NP I PoOFactset Resrch6.8. 0:30:00--358,990,06153 904USDNYQ358,79
NP I PoOFair Isaac6.8. 1:35:25--494,30-2,85409 656USDNYQ501,31
NP I PoOFidelity Ntl Inf6.8. 0:30:00--129,520,584 702 539USDNYQ128,77
NP I PoOFiserv6.8. 1:35:44--109,500,703 642 398USDNSQ108,74
NP I PoOFleetCor Technol6.8. 0:30:00--260,795,331 052 907USDNYQ247,60
NP I PoOFreenet5.8. 17:35:2620,3820,4020,410,69323 462EURGER20,41
NP I PoOGartner6.8. 1:32:13--300,001,85887 676USDNYQ289,88
NP I PoOGB Group5.8. 18:02:268,748,758,731,8168 911GBPLSE8,75
NP I PoOGenpact6.8. 0:30:00--49,951,09683 038USDNYQ49,41
NP I PoOGFT Technologies5.8. 17:36:0028,2528,3028,40-0,5344 446EURGER28,40
NP I PoOGK Software5.8. 17:36:14144,00144,50144,00-2,041 151EURGER144,00
NP I PoOGlobal Payments6.8. 0:35:05--171,152,942 596 382USDNYQ165,44
NP I PoOGroupe OPEN5.8. 17:35:0919,5020,0019,75-1,25209EURPAR19,75
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.8. 18:04:520,810,830,832,471 027PLNWSE,83
NP I PoOGuidewire6.8. 0:30:00--116,411,16232 886USDNYQ115,08
NP I PoOHoga5.8. 18:04:481,751,771,770,009 247PLNWSE1,77
NP I PoOCheck Pt Sftwre5.8. 23:20:00--125,51-0,45667 432USDNSQ126,08
NP I PoOI S Solutions5.8. 18:06:083,873,893,882,2440 795GBPLSE3,88
NP I PoOIliad SA5.8. 17:35:18182,00182,10182,000,00117 287EURPAR182,00
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,79
NP I PoOINIT Innovation5.8. 17:36:2843,1543,4043,300,701 706EURGER43,30
NP I PoOInteliWISE5.8. 18:04:173,003,103,102,9924 907PLNWSE3,10
NP I PoOInternet Group5.8. 18:04:500,350,420,427,699 729PLNWSE,42
NP I PoOIntuit Inc6.8. 0:38:37--538,130,39896 958USDNSQ536,06
NP I PoOInVision Softwar5.8. 12:41:5431,6032,2032,400,00157EURGER32,00
NP I PoOIVU Traffic Tech5.8. 17:36:0120,7020,8020,800,9711 406EURGER20,80
NP I PoOj2 Global6.8. 0:08:27--141,10-0,16229 853USDNSQ141,33
NP I PoOK2 Internet5.8. 18:04:4921,8022,8022,80-2,151 486PLNWSE22,80
NP I PoOKulcs-Soft5.8. 17:20:001 755,001 795,001 795,001,41285HUFBUD1 795,00
NP I PoOL S Telcom5.8. 17:36:066,857,006,85-2,142 904EURGER6,85
NP I PoOLSI Software5.8. 18:04:5216,8016,9016,802,134 883PLNWSE16,80
NP I PoOManTech Intl5.8. 23:20:00--84,421,78142 731USDNSQ82,94
NP I PoOMasterCard6.8. 1:27:59--371,971,072 562 472USDNYQ368,01
NP I PoOMicrosoft6.8. 1:37:47--289,501,0413 896 987USDNSQ286,51
NP I PoOMicroStrategy6.8. 1:36:47--720,007,311 165 149USDNSQ670,93
NP I PoOMineral Midrange5.8. 18:04:200,830,850,85-0,591 000PLNWSE,85
NP I PoOMobile Streams5.8. 17:13:150,000,000,00-1,8229 987 977GBPLSE,00
NP I PoOMobile Tornado5.8. 15:10:040,030,030,032,721 233 085GBPLSE,03
NP I PoOMoneysuprmkt5.8. 18:46:452,503,492,570,42518 798GBPLSE2,57
NP I PoONemetschek AG5.8. 17:35:2377,4277,4677,480,94158 126EURGER77,48
NP I PoONet 1 Ueps Tech5.8. 23:20:00--4,282,6457 806USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt6.8. 1:27:10--87,97-5,434 627 173USDNSQ93,02
NP I PoONintendo Depository Receipt5.8. 23:20:00--62,67-1,79767 469USDPNK63,81
NP I PoONorCom Info Tech5.8. 17:17:1010,5010,7510,70-3,603 844EURGER10,70
NP I PoONovabase SGPS5.8. 17:29:494,724,854,72-1,264 826EURLIS4,72
NP I PoONuance Commu6.8. 0:18:12--54,620,182 993 426USDNSQ54,52
NP I PoOOn-Line5.8. 17:23:550,410,420,42-0,4638 031GBPLSE,42
NP I PoOOpen Text Corp5.8. 23:20:00--52,171,10367 356USDNSQ51,60
NP I PoOOpera Software- ------NOKOSL34,00
NP I PoOOrbis5.8. 13:00:587,407,507,40-0,6742EURGER7,45
NP I PoOOrdina NV5.8. 17:35:143,453,513,47-1,00368 842EURAEX3,47
NP I PoOPaychex Inc6.8. 0:36:09--115,401,001 036 382USDNSQ114,26
NP I PoOPegasystems Inc5.8. 23:20:00--127,500,59130 917USDNSQ126,75
NP I PoOPerficient Inc6.8. 1:35:55--100,451,26260 646USDNSQ99,20
NP I PoOPGS Software5.8. 18:04:4815,6015,6515,60-0,95102 305PLNWSE15,60
NP I PoOPhoenix NewMedia Depository Receipt6.8. 1:31:12--1,391,45174 762USDNYQ1,38
NP I PoOPlaytech5.8. 18:49:093,783,793,781,88635 315GBPLSE3,78
NP I PoOPower Media5.8. 18:04:5213,6013,7013,65-2,503 124PLNWSE13,65
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ42,88
NP I PoOQAD Inc5.8. 16:13:15--84,93-0,338USDNSQ85,21
NP I PoOQUANTUM Software5.8. 18:04:4855,0058,0055,00-5,17392PLNWSE55,00
NP I PoOQuinStreet5.8. 23:20:00--19,067,81517 050USDNSQ17,68
NP I PoORealNetworks5.8. 23:20:00--1,790,56522 979USDNSQ1,78
NP I PoOREALTECH5.8. 17:22:492,042,122,02-2,8817 115EURGER2,08
NP I PoOReditus5.8. 14:29:520,030,050,0410,001 660EURLIS,04
NP I PoOSage Grp5.8. 19:56:447,257,257,251,431 945 445GBPLSE7,25
NP I PoOsalesforce com6.8. 1:37:59--250,252,625 234 133USDNYQ244,17
NP I PoOSAP AG5.8. 17:35:22125,78125,82125,781,951 624 362EURGER125,78
NP I PoOSecunet5.8. 17:36:08499,00502,00499,002,894 269EURGER499,00
NP I PoOServiceNow6.8. 1:36:38--595,600,34476 175USDNYQ593,47
NP I PoOSHS Viveon5.8. 10:18:0314,8015,2014,701,38313EURGER15,00
NP I PoOSimple5.8. 18:04:5113,0013,1013,000,00200PLNWSE13,00
NP I PoOSITE5.8. 18:04:180,170,170,170,6082 369PLNWSE,17
NP I PoOSofting5.8. 17:36:076,666,786,801,80432EURGER6,80
NP I PoOSoftware Rg5.8. 17:35:2942,1042,1442,121,40138 170EURGER42,12
NP I PoOSopra Group5.8. 17:35:08169,00170,00169,60-0,2414 413EURPAR169,60
NP I PoOSplunk6.8. 1:38:28--146,003,402 296 716USDNSQ141,20
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ6,70
NP I PoOSword Group5.8. 17:35:1943,5043,9043,60-1,584 082EURPAR43,60
NP I PoOSygnity5.8. 18:04:509,849,949,940,201 585PLNWSE9,94
NP I PoOSynopsys5.8. 23:20:00--293,200,59358 237USDNSQ291,49
NP I PoOTaj Systems13.7. 23:20:00--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac6.8. 1:36:27--157,31-0,912 643 038USDNSQ158,75
NP I PoOTalex5.8. 18:04:5115,0015,2015,00-4,461 659PLNWSE15,70
NP I PoOTencent Depository Receipt5.8. 23:51:53--57,32-2,947 475 677USDPNK59,14
NP I PoOTeradata6.8. 1:37:05--53,001,58814 476USDNYQ49,85
NP I PoOThe Farm 515.8. 18:04:2060,6061,1061,10-1,933 273PLNWSE61,10
NP I PoOTietoenator5.8. 18:00:0029,1829,2229,18-0,75181 479EURHEL29,18
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus5.8. 17:36:172,312,352,301,3244 228EURGER2,30
NP I PoOTrend Micro Depository Receipt5.8. 23:20:00--51,83-0,547 061USDPNK52,11
NP I PoOTrustcash2.8. 23:20:00--0,00-99,001 589 997USDPNK,00
NP I PoOUbisoft Entnt5.8. 17:35:0950,5052,0050,60-1,98471 167EURPAR50,60
NP I PoOUbisoft Unsp ADR5.8. 23:20:00--11,93-1,8732 523USDPNK12,16
NP I PoOUnisys6.8. 0:30:00--24,382,18246 069USDNYQ23,86
NP I PoOUnited Internet5.8. 17:35:0435,2035,2335,222,89308 484EURGER35,22
NP I PoOUSU Software5.8. 17:36:2126,4026,8026,601,532 864EURGER26,60
NP I PoOVerisign5.8. 23:20:00--214,870,46468 151USDNSQ213,88
NP I PoOVisa6.8. 1:38:27--240,211,505 337 363USDNYQ236,67
NP I PoOVMware6.8. 0:30:00--158,621,18572 833USDNYQ156,77
NP I PoOWestern Union6.8. 0:30:00--22,270,634 754 765USDNYQ22,13
NP I PoOWEX Inc, Ordinary, New York Consolidated6.8. 0:30:00--179,300,56400 834USDNYQ178,30
NP I PoOWind Mobile5.8. 18:04:5012,4512,6512,650,006 522PLNWSE12,65
NP I PoOWNS Hldg Depository Receipt6.8. 0:30:00--81,010,7779 967USDNYQ80,39
NP I PoOXPLUS5.8. 18:04:183,703,753,60-5,763 812PLNWSE3,60
NP I PoOYandex NV5.8. 23:20:00--68,05-0,50665 366USDNSQ68,39
NP I PoOYelp6.8. 1:38:21--42,043,53707 823USDNYQ35,93
NP I PoOYOC AG5.8. 13:26:169,559,859,850,00852EURGER9,80
NP I PoOZoo Digital Grp5.8. 16:56:391,461,471,47-0,5264 734GBPLSE1,46
NP I PoOZynga6.8. 1:38:44--8,23-16,8734 393 528USDNSQ9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 159,0404.08.2021
NASDAQ 100 Indexvypsat5.8. 23:16:0215 181,640,6515 181,6405.08.2021
S&P 500 indicationvypsat5.8. 23:06:004 429,100,604 402,6604.08.2021
Zdroj: BCPP