Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,23
KB117011710,52
PKN91,5791,58-0,11
Msft481,28481,830,20
Nokia5,2785,282-0,38
IBM307,23308,420,08
Mercedes-Benz Group AG60,7360,760,55
PFE25,6425,66-0,16
05.12.2025 10:23:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 4.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
111,77 -1,43 -1,63 2 152 601
Premarket05.12.2025 10:01:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
111,41 110,01 116,00 -0,32 -0,36 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.12. 10:11:39159,10159,90159,900,574 155PLNWSE159,00
NP I PoO4iG Rg-A5.12. 10:19:014 325,004 345,004 345,00-2,5857 867HUFBUD4 460,00
NP I PoOAccenture5.12. 10:18:44P267,05271,50268,96-0,141 011USDNYQ269,34
NP I PoOACI World5.12. 2:00:00P40,1073,6946,350,00581 155USDNSQ46,35
NP I PoOAC-Service AG5.12. 10:10:0941,1041,6041,100,989EURGER40,70
NP I PoOAD Pepper Media3.12. 15:22:512,842,962,920,692 375EURGER2,90
NP I PoOAdobe Sys5.12. 10:17:53P329,07329,52329,310,18265USDNSQ328,73
NP I PoOAdv.pl4.12. 18:00:160,270,300,300,002 000PLNWSE,30
NP I PoOAkamai Tech5.12. 10:17:18P86,6089,6887,000,46375USDNSQ86,60
NP I PoOAllgeier Rg5.12. 9:35:0720,4020,6020,50-0,493 649EURGER20,60
NP I PoOAlliance Data5.12. 10:01:27P66,8077,5872,280,3945USDNYQ72,00
NP I PoOAlten5.12. 10:16:0569,3069,6069,501,464 107EURPAR68,50
NP I PoOAsseco Business5.12. 10:06:1184,8085,6084,60-1,17145PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland5.12. 10:18:11203,60204,40204,201,595 757PLNWSE201,00
NP I PoOAsseco SEE5.12. 10:16:4061,3061,4061,40-0,97639PLNWSE62,00
NP I PoOATM SI5.12. 9:51:282,822,892,892,482 222PLNWSE2,82
NP I PoOAtos5.12. 10:16:4247,9548,3047,991,4526 947EURPAR47,30
NP I PoOATOSS Software SE5.12. 10:15:58118,40119,00118,800,17987EURGER118,60
NP I PoOAutoDesk Inc5.12. 2:00:00P305,01310,58305,850,001 458 262USDNSQ305,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle5.12. 10:18:3043,4443,5643,54-1,679 182EURGER44,28
NP I PoOBetacom5.12. 9:06:454,664,864,62-2,125 369PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,62
NP I PoOBLOOBER TEAM5.12. 10:18:2727,9028,3027,90-0,186 832PLNWSE27,95
NP I PoOBooz Allen5.12. 2:04:00P86,0189,3087,650,003 417 135USDNYQ87,65
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge5.12. 10:00:28P92,81362,13231,780,394USDNYQ230,88
NP I PoOCadence Design5.12. 10:17:09P332,01341,54338,410,334USDNSQ337,30
NP I PoOCANCOM IT5.12. 10:00:2527,2027,3527,20-0,185 700EURGER27,25
NP I PoOCap Gemini SA5.12. 10:18:27142,80142,85142,750,0429 624EURPAR142,70
NP I PoOCapgemini Unsp ADR4.12. 23:20:00P--33,153,59122 604USDPNK33,15
NP I PoOCenit AG System5.12. 9:48:327,207,307,200,0018EURGER7,26
NP I PoOCGI Rg-A- ------CADTOR127,74
NP I PoOCity Interactive5.12. 10:13:462,732,752,73-0,1867 354PLNWSE2,74
NP I PoOCognizant Tech5.12. 10:00:28P80,7581,4280,850,81246USDNSQ80,20
NP I PoOCom Guard.com2.12. 23:20:00P--0,00-11,118 309 006USDPNK,00
NP I PoOComp5.12. 10:17:2055,6055,8055,804,492 568PLNWSE53,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.12. 18:00:158,208,258,25-4,07493PLNWSE8,25
NP I PoOComputacenter5.12. 10:14:2230,4030,4430,42-0,466 275GBPLSE30,56
NP I PoOComputer Model- ------CADTOR5,08
NP I PoOCSG Systems Int5.12. 2:00:00P-79,0077,270,00395 161USDNSQ77,27
NP I PoODassault Syst5.12. 10:18:4723,8623,8823,870,46123 887EURPAR23,76
NP I PoODassault System Depository Receipt4.12. 23:20:00P--27,620,95161 291USDPNK27,62
NP I PoODelta Tech5.12. 10:18:0465,0065,3065,00-2,6961 605HUFBUD66,80
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-3,539 635GBPLSE,09
NP I PoODOMENOMANIA. PL4.12. 17:59:360,220,390,220,0015 284PLNWSE,22
NP I PoOeBay Inc5.12. 2:00:00P81,8682,6982,130,002 682 111USDNSQ82,13
NP I PoOEdison3.12. 17:59:125,305,505,300,0075PLNWSE5,30
NP I PoOElectronic Arts5.12. 2:00:00P201,89203,00203,440,001 625 375USDNSQ203,44
NP I PoOEO NETWORKS3.12. 17:59:1028,0028,6028,200,0051PLNWSE28,20
NP I PoOEuronet Worldwid5.12. 2:00:00P73,0179,0074,010,00759 345USDNSQ74,01
NP I PoOExlService5.12. 10:00:30P37,4944,0040,920,0011USDNSQ40,92
NP I PoOFabasoft Comp5.12. 10:12:1315,8515,9015,900,009 240EURGER15,90
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch5.12. 10:11:32P273,00281,00279,000,0317USDNYQ278,92
NP I PoOFair Isaac5.12. 10:16:40P1 700,001 780,441 766,09-0,333USDNYQ1 771,87
NP I PoOFidelity Ntl Inf5.12. 10:00:45P64,1665,9965,54-0,0315USDNYQ65,56
NP I PoOFiserv5.12. 10:17:37P65,5966,2266,170,17554USDNSQ66,06
NP I PoOFreenet5.12. 10:13:5328,2028,2428,22-0,0734 948EURGER28,24
NP I PoOGartner5.12. 10:05:14P222,12241,99232,00-0,0432USDNYQ232,10
NP I PoOGB Group5.12. 10:18:162,512,522,51-0,2032 387GBPLSE2,52
NP I PoOGEN DIGITAL5.12. 9:00:04555,00570,00572,00-0,1750CZKPSE-KOBOS573,00
NP I PoOGenpact5.12. 10:00:45P45,9549,1546,180,3721USDNYQ46,01
NP I PoOGFT Technologies5.12. 10:06:1817,8817,9817,980,4537 465EURGER17,90
NP I PoOGlobal Payments5.12. 10:05:31P79,6081,9979,740,00143USDNYQ79,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.12. 9:59:170,710,720,70-3,8414 296PLNWSE,73
NP I PoOGuidewire5.12. 2:04:00P84,43335,60211,070,002 020 107USDNYQ211,07
NP I PoOHoga5.12. 9:38:321,691,701,700,002 010PLNWSE1,70
NP I PoOCheck Pt Sftwre5.12. 10:13:04P183,67211,80196,440,315USDNSQ195,83
NP I PoOI S Solutions4.12. 17:25:091,301,401,371,1139 704GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE47,22
NP I PoOINIT Innovation5.12. 10:11:3046,1046,3046,10-0,43670EURGER46,30
NP I PoOIntuit Inc5.12. 2:00:00P656,32668,00663,080,002 174 155USDNSQ663,08
NP I PoOIVU Traffic Tech5.12. 10:07:3321,7021,8021,900,46642EURGER21,80
NP I PoOj2 Global5.12. 2:00:00P35,3235,9535,560,00771 387USDNSQ35,56
NP I PoOK2 Internet5.12. 9:00:0125,2025,5025,600,001PLNWSE25,60
NP I PoOKTM Industr Br5.12. 9:56:3415,0615,2615,18-0,78695CHFSWX15,30
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software5.12. 10:17:4629,4029,8029,600,68316PLNWSE29,40
NP I PoOMasterCard5.12. 10:17:04P541,00547,00543,800,2728USDNYQ542,31
NP I PoOMeta Platforms, INC.5.12. 10:18:47P664,99665,15665,010,5312 818USDNSQ661,53
NP I PoOMicrosoft5.12. 10:18:45P481,28481,83481,780,207 359USDNSQ480,84
NP I PoOMineral Midrange4.12. 17:59:371,131,211,210,00426PLNWSE1,21
NP I PoOMony Group Plc5.12. 10:17:111,861,871,87-2,79680 167GBPLSE1,92
NP I PoOMunar SA5.12. 9:18:070,360,380,36-6,281 825PLNWSE,38
NP I PoONemetschek AG5.12. 10:03:0194,2094,3594,35-0,113 242EURGER94,45
NP I PoONet 1 Ueps Tech5.12. 2:00:00P3,054,244,090,0053 943USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt5.12. 2:00:00P139,13140,50139,740,00577 269USDNSQ139,74
NP I PoONintendo Depository Receipt4.12. 23:20:00P--20,581,481 003 438USDPNK20,58
NP I PoONorCom Info Tech5.12. 9:02:181,811,921,920,7925EURGER1,86
NP I PoONovabase SGPS5.12. 9:00:068,658,808,800,5762EURLIS8,75
NP I PoOOpen Text Corp5.12. 10:00:00P33,0335,3633,770,001USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis4.12. 11:25:545,956,106,101,6710EURGER6,00
NP I PoOPaychex Inc5.12. 10:01:44P110,01116,00111,41-0,32113USDNSQ111,77
NP I PoOPegasystems Inc5.12. 10:13:58P56,5957,8557,090,1692USDNSQ57,00
NP I PoOPharmagest Interac.5.12. 10:03:5642,9543,1543,100,351 290EURPAR42,95
NP I PoOPlaytech5.12. 10:18:152,862,862,861,42135 118GBPLSE2,82
NP I PoOPower Media5.12. 10:18:4729,7029,7529,700,17397PLNWSE29,65
NP I PoOPROS5.12. 2:04:00P23,2123,2623,230,00930 519USDNYQ23,23
NP I PoOQUANTUM Software4.12. 18:00:1322,4029,0029,000,00104PLNWSE29,00
NP I PoOQuinStreet5.12. 2:00:00P14,7414,9314,840,00728 514USDNSQ14,84
NP I PoOREALTECH5.12. 9:43:580,920,990,960,002 000EURGER,96
NP I PoOsalesforce com5.12. 10:18:35P248,38249,00249,000,622 580USDNYQ247,46
NP I PoOSAP AG5.12. 10:18:47210,90211,00210,850,33101 011EURGER210,15
NP I PoOSecunet5.12. 9:55:47184,20185,40185,000,1168EURGER184,80
NP I PoOServiceNow5.12. 10:17:05P833,01846,00842,270,4180USDNYQ838,87
NP I PoOSofting5.12. 9:37:432,782,862,80-2,105 192EURGER2,86
NP I PoOSOGECLAIR5.12. 9:17:0725,1025,3025,20-0,40110EURPAR25,30
NP I PoOSopra Group5.12. 10:18:42136,30136,70136,601,418 002EURPAR134,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.12. 10:18:48P185,44185,80185,44-0,3123 445USDNSQ186,01
NP I PoOSword Group5.12. 10:03:3936,3036,5036,50-0,54675EURPAR36,70
NP I PoOSygnity5.12. 10:10:3999,80100,00100,000,20556PLNWSE99,80
NP I PoOSynopsys5.12. 10:16:56P465,50469,00466,650,6391USDNSQ463,74
NP I PoOTake Two Interac5.12. 10:16:56P243,00248,44247,660,06126USDNSQ247,51
NP I PoOTalex5.12. 9:02:1519,4019,7019,600,0010PLNWSE19,60
NP I PoOTencent Depository Receipt4.12. 23:20:00P--78,12-0,501 725 518USDPNK78,12
NP I PoOTeradata5.12. 10:00:27P29,5536,1029,750,00112USDNYQ29,75
NP I PoOThe Farm 515.12. 9:50:345,745,825,72-2,051 034PLNWSE5,84
NP I PoOThe Sage Group Plc5.12. 10:15:5710,6810,6910,690,3859 612GBPLSE10,65
NP I PoOTietoenator5.12. 9:23:4518,5418,5718,55-0,5917 976EURHEL18,66
NP I PoOTrend Micro Depository Receipt4.12. 23:20:00P--50,571,6730 234USDPNK50,57
NP I PoOUbisoft Entnt5.12. 10:18:476,326,336,320,60203 383EURPAR6,28
NP I PoOUbisoft Unsp ADR4.12. 23:20:00P--1,42-4,3942 263USDPNK1,42
NP I PoOUnisys5.12. 2:04:00P2,003,332,810,00634 064USDNYQ2,81
NP I PoOUnited Internet5.12. 10:17:5425,2025,2425,220,082 386EURGER25,20
NP I PoOVerisign5.12. 2:00:00P230,87248,70248,640,00752 517USDNSQ248,64
NP I PoOVisa5.12. 10:14:12P327,18327,49327,230,04443USDNYQ327,10
NP I PoOWestern Union5.12. 10:00:17P8,948,968,950,221USDNYQ8,93
NP I PoOWEX Inc, Ordinary, New York Consolidated5.12. 10:01:14P60,81237,29151,880,4026USDNYQ151,28
NP I PoOWind Mobile5.12. 10:03:2615,2815,3415,26-1,29714PLNWSE15,46
NP I PoOXPLUS5.12. 9:04:222,272,352,350,0010PLNWSE2,35
NP I PoOYelp5.12. 2:04:00P29,7730,1729,970,001 124 494USDNYQ29,97
NP I PoOYOC AG2.12. 16:06:3210,8011,0011,100,9159EURGER11,00
NP I PoOZoo Digital Grp5.12. 9:21:250,100,110,110,00870GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.12. 23:16:0025 581,70-0,1025 581,7004.12.2025
Zdroj: BCPP