Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft423,23423,3-12,11
Nokia5,1325,35-8,79
IBM312,12312,336,14
Mercedes-Benz Group AG57,3457,35-0,10
PFE26,0426,050,72
29.01.2026 17:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026 17:30:52
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
103,10 0,63 0,65 61 866 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.1. 17:02:21144,20145,20144,20-2,578 553PLNWSE148,00
NP I PoO4iG Rg-A29.1. 17:20:014 100,004 115,004 115,000,1251 983HUFBUD4 115,00
NP I PoOAccenture29.1. 17:30:50262,98263,49262,81-2,823 128 884USDNYQ270,43
NP I PoOACI World29.1. 17:30:2742,8342,9242,91-1,36223 204USDNSQ43,50
NP I PoOAC-Service AG29.1. 17:13:4541,9042,2041,900,004 651EURGER41,90
NP I PoOAD Pepper Media29.1. 17:29:162,762,922,78-9,749 337EURGER3,04
NP I PoOAdobe Sys29.1. 17:30:54287,26287,37287,27-4,113 079 713USDNSQ299,58
NP I PoOAdv.pl29.1. 15:00:000,310,320,320,0083 157PLNWSE,32
NP I PoOAkamai Tech29.1. 17:30:5299,2699,3999,26-2,781 375 385USDNSQ102,10
NP I PoOAllgeier Rg29.1. 17:29:0821,8022,1022,00-3,0814 258EURGER22,70
NP I PoOAlliance Data29.1. 17:30:3571,4871,8671,524,87439 264USDNYQ68,20
NP I PoOAlten29.1. 17:29:56--70,70-2,7513 182EURPAR72,70
NP I PoOAsseco Business29.1. 17:00:0185,0085,4086,200,472 283PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland29.1. 17:00:39210,40211,40212,80-2,21167 147PLNWSE217,60
NP I PoOAsseco SEE29.1. 17:04:5575,3075,6075,30-0,668 231PLNWSE75,80
NP I PoOATM SI29.1. 17:00:013,123,353,350,0014 286PLNWSE3,35
NP I PoOAtos29.1. 17:29:59--56,46-3,9877 436EURPAR58,80
NP I PoOATOSS Software SE29.1. 17:26:3194,4095,1094,80-3,3623 684EURGER98,10
NP I PoOAutoDesk Inc29.1. 17:30:55252,45252,65252,62-5,851 409 631USDNSQ268,33
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG29.1. 17:30:3215,0015,2615,24-1,422 521CHFSWX15,46
NP I PoOBechtle29.1. 17:29:5842,9443,0042,96-3,5074 444EURGER44,52
NP I PoOBetacom29.1. 13:10:004,704,804,80-1,64721PLNWSE4,88
NP I PoOBlom ASA- ------NOKOSL9,25
NP I PoOBLOOBER TEAM29.1. 17:00:0124,9025,1025,100,6032 073PLNWSE24,95
NP I PoOBooz Allen29.1. 17:30:1789,3289,4389,45-1,81398 579USDNYQ91,10
NP I PoOBouvet- ------NOKOSL58,80
NP I PoOBroadridge29.1. 17:30:28198,81199,37198,85-2,95322 545USDNYQ204,89
NP I PoOCadence Design29.1. 17:30:54295,22295,68295,33-7,851 184 026USDNSQ320,49
NP I PoOCANCOM IT29.1. 17:29:4328,2028,3528,25-1,9132 595EURGER28,80
NP I PoOCap Gemini SA29.1. 17:29:52--127,95-2,70197 435EURPAR131,50
NP I PoOCapgemini Unsp ADR29.1. 17:27:57--30,48-3,0150 417USDPNK31,43
NP I PoOCenit AG System29.1. 17:28:006,987,027,04-2,221 758EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR117,09
NP I PoOCity Interactive29.1. 17:02:552,382,392,39-3,44460 715PLNWSE2,47
NP I PoOCognizant Tech29.1. 17:30:5482,3082,3382,31-1,191 522 717USDNSQ83,30
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp29.1. 17:02:5358,4059,0059,002,7911 220PLNWSE57,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.1. 10:42:496,756,906,75-2,17731PLNWSE6,90
NP I PoOComputacenter29.1. 17:29:2734,4429,6032,80-0,2474 220GBPLSE32,88
NP I PoOComputer Model- ------CADTOR5,05
NP I PoOCSG Systems Int29.1. 17:30:0579,7479,7779,76-0,0444 676USDNSQ79,79
NP I PoODassault Syst29.1. 17:29:51--22,93-4,181 473 524EURPAR23,93
NP I PoODassault System Depository Receipt29.1. 17:29:38--27,37-4,62113 325USDPNK28,70
NP I PoODelta Tech29.1. 16:59:39--54,803,20373 032HUFBUD54,80
NP I PoODillistone Grp27.1. 10:19:050,080,090,08-5,655GBPLSE,09
NP I PoODOMENOMANIA. PL28.1. 17:59:420,200,230,212,971 366PLNWSE,21
NP I PoOeBay Inc29.1. 17:30:5394,3994,5094,45-0,76882 645USDNSQ95,17
NP I PoOEdison29.1. 14:46:035,305,655,650,00108PLNWSE5,65
NP I PoOElectronic Arts29.1. 17:30:49203,89203,92203,90-0,02700 300USDNSQ203,94
NP I PoOEO NETWORKS29.1. 16:42:4125,4025,6026,00-6,47228PLNWSE27,80
NP I PoOEuronet Worldwid29.1. 17:30:1572,4272,5372,530,2996 766USDNSQ72,32
NP I PoOExlService29.1. 17:30:0838,7938,8438,83-2,39367 362USDNSQ39,78
NP I PoOFabasoft Comp29.1. 17:27:2715,3015,7015,70-1,2618 280EURGER15,95
NP I PoOFabryka Diet29.1. 15:00:000,950,980,94-5,5375PLNWSE1,00
NP I PoOFactset Resrch29.1. 17:30:40254,16254,54254,16-5,82413 890USDNYQ269,86
NP I PoOFair Isaac29.1. 17:29:281 545,191 552,011 549,451,56169 365USDNYQ1 525,67
NP I PoOFidelity Ntl Inf29.1. 17:30:0655,6455,6655,64-0,982 085 228USDNYQ56,19
NP I PoOFiserv29.1. 17:30:5463,9063,9263,90-1,622 067 569USDNSQ64,95
NP I PoOFreenet29.1. 17:29:5630,1230,1430,120,20257 122EURGER30,06
NP I PoOGana Media Group PLC29.1. 16:50:370,000,000,00-3,356 804 050GBPLSE,00
NP I PoOGartner29.1. 17:30:09217,38217,72217,56-3,73372 968USDNYQ225,98
NP I PoOGB Group29.1. 17:28:552,552,282,39-2,45843 735GBPLSE2,45
NP I PoOGEN DIGITAL29.1. 15:49:43--510,00-2,671 820CZKPSE-KOBOS510,00
NP I PoOGenpact29.1. 17:30:0944,4644,4844,47-0,69230 837USDNYQ44,78
NP I PoOGFT Technologies29.1. 17:27:4220,7020,8520,85-0,7155 193EURGER21,00
NP I PoOGlobal Payments29.1. 17:30:4171,2071,2871,24-1,07521 232USDNYQ72,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.1. 16:46:480,740,740,7412,12513 778PLNWSE,66
NP I PoOGuidewire29.1. 17:30:47148,88149,44149,16-8,32454 259USDNYQ162,69
NP I PoOHoga29.1. 17:01:503,533,583,58-6,77166 800PLNWSE3,84
NP I PoOCheck Pt Sftwre29.1. 17:30:51174,71175,12175,04-2,89510 498USDNSQ180,24
NP I PoOI S Solutions29.1. 13:08:181,401,501,44-2,3814 942GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE54,30
NP I PoOINIT Innovation29.1. 17:16:1447,4048,0047,400,422 600EURGER47,20
NP I PoOIntuit Inc29.1. 17:30:56497,07497,80497,29-7,662 630 809USDNSQ538,70
NP I PoOIVU Traffic Tech29.1. 17:24:5021,1021,5021,20-0,479 663EURGER21,30
NP I PoOj2 Global29.1. 17:30:5539,1539,3239,24-0,14109 121USDNSQ39,29
NP I PoOK2 Internet29.1. 16:35:4426,5027,0027,00-1,101 456PLNWSE27,30
NP I PoOL S Telcom27.1. 13:03:143,623,803,741,08966EURGER3,70
NP I PoOLSI Software29.1. 14:13:3532,2032,8032,800,00536PLNWSE32,80
NP I PoOMasterCard29.1. 17:30:56532,90533,47533,472,322 212 266USDNYQ521,37
NP I PoOMeta Platforms, INC.29.1. 17:30:37719,97720,18720,057,6730 784 182USDNSQ668,73
NP I PoOMicrosoft29.1. 17:30:56423,23423,30423,31-12,1165 334 142USDNSQ481,63
NP I PoOMineral Midrange29.1. 11:45:220,900,950,950,0012 625PLNWSE,95
NP I PoOMony Group Plc29.1. 17:29:391,941,761,85-0,86333 154GBPLSE1,86
NP I PoOMunar SA29.1. 17:00:010,380,400,400,0018 037PLNWSE,40
NP I PoONemetschek AG29.1. 17:29:4573,6073,7073,70-3,72322 462EURGER76,55
NP I PoONet 1 Ueps Tech29.1. 17:23:004,654,704,68-0,21117 033USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt29.1. 17:30:35130,61130,85130,73-2,28287 377USDNSQ133,78
NP I PoONintendo Depository Receipt29.1. 17:29:56--16,14-2,771 354 531USDPNK16,60
NP I PoONorCom Info Tech29.1. 16:11:581,561,581,56-4,00122EURGER1,60
NP I PoONovabase SGPS29.1. 17:24:419,259,309,450,001 721EURLIS9,45
NP I PoOOpen Text Corp29.1. 17:30:5326,1426,1626,15-4,49826 524USDNSQ27,38
NP I PoOOpera Software- ------NOKOSL18,45
NP I PoOOrbis29.1. 9:31:176,056,106,151,65811EURGER6,05
NP I PoOPaychex Inc29.1. 17:30:52103,06103,16103,100,63960 474USDNSQ102,45
NP I PoOPegasystems Inc29.1. 17:30:4043,8043,8743,83-11,191 249 721USDNSQ49,35
NP I PoOPharmagest Interac.29.1. 17:29:57--39,70-0,753 781EURPAR40,00
NP I PoOPlaytech29.1. 17:29:593,142,783,00-1,801 239 922GBPLSE3,05
NP I PoOPower Media29.1. 17:00:0133,7533,8033,80-4,1110 409PLNWSE35,25
NP I PoOQUANTUM Software29.1. 15:00:0038,0037,8037,80-1,0539PLNWSE38,20
NP I PoOQuinStreet29.1. 17:30:0713,7513,7613,75-1,7279 135USDNSQ13,99
NP I PoOREALTECH29.1. 17:28:150,930,990,93-4,15704EURGER,98
NP I PoOsalesforce com29.1. 17:30:58211,21211,33211,21-7,358 555 454USDNYQ227,96
NP I PoOSAP AG29.1. 17:30:00164,38164,42164,34-16,2113 259 414EURGER196,14
NP I PoOSecunet29.1. 17:29:42232,50233,50233,0010,1715 409EURGER211,50
NP I PoOServiceNow29.1. 17:30:40114,54114,58114,57-11,6127 445 249USDNYQ129,62
NP I PoOSofting29.1. 16:22:562,702,842,68-4,29116EURGER2,82
NP I PoOSOGECLAIR29.1. 17:26:0228,8028,9028,90-3,996 835EURPAR30,10
NP I PoOSopra Group29.1. 17:29:09--147,30-1,4113 283EURPAR149,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.1. 17:30:58143,51143,57143,52-9,4213 400 304USDNSQ158,45
NP I PoOSword Group29.1. 17:25:36--36,700,274 420EURPAR36,60
NP I PoOSygnity29.1. 17:00:0180,0080,4080,40-2,665 833PLNWSE82,60
NP I PoOSynopsys29.1. 17:30:50480,99481,66481,33-5,87797 521USDNSQ511,35
NP I PoOTake Two Interac29.1. 17:30:48237,98238,28238,17-2,06478 595USDNSQ243,18
NP I PoOTalex29.1. 9:04:1819,2019,4019,400,0010PLNWSE19,40
NP I PoOTencent Depository Receipt29.1. 17:30:43--78,890,321 391 188USDPNK78,64
NP I PoOTeradata29.1. 17:30:3328,6528,6728,65-3,50398 525USDNYQ29,69
NP I PoOThe Farm 5129.1. 17:00:025,045,165,140,0011 132PLNWSE5,14
NP I PoOThe Sage Group Plc29.1. 17:29:5910,448,749,51-4,442 055 122GBPLSE9,95
NP I PoOTietoenator29.1. 16:29:3818,0818,1018,04-4,14383 573EURHEL18,82
NP I PoOTrend Micro Depository Receipt29.1. 17:16:56--39,57-0,937 469USDPNK39,94
NP I PoOUbisoft Entnt29.1. 17:29:58--4,726,701 723 354EURPAR4,42
NP I PoOUbisoft Unsp ADR29.1. 17:30:38--1,086,68253 243USDPNK1,01
NP I PoOUnisys29.1. 17:29:352,612,622,62-4,56290 259USDNYQ2,74
NP I PoOUnited Internet29.1. 17:29:5728,0028,0828,00-3,8547 986EURGER29,12
NP I PoOVerisign29.1. 17:30:18246,90247,16246,91-2,60129 278USDNSQ253,50
NP I PoOVisa29.1. 17:30:56328,11328,27328,320,412 705 360USDNYQ326,98
NP I PoOWestern Union29.1. 17:30:329,389,399,390,482 156 988USDNYQ9,34
NP I PoOWEX Inc, Ordinary, New York Consolidated29.1. 17:26:36155,74156,70156,231,0070 257USDNYQ154,68
NP I PoOWind Mobile29.1. 16:49:5017,7817,9617,960,0020 067PLNWSE17,96
NP I PoOXPLUS29.1. 15:44:092,372,382,37-0,842 393PLNWSE2,39
NP I PoOYelp29.1. 17:30:1127,2627,3027,30-0,73216 482USDNYQ27,50
NP I PoOYOC AG29.1. 17:22:539,8010,009,80-2,001 912EURGER9,96
NP I PoOZoo Digital Grp29.1. 16:20:250,090,100,100,00119 371GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.1. 17:37:5325 565,10-1,7626 022,7928.01.2026
Zdroj: BCPP