Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft0,40
Nokia5,7285,80,40
IBM0,33
Mercedes-Benz Group AG59,2859,31-0,24
PFE-1,31
23.12.2025 23:59:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 21:59:37
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
114,11 -0,67 -0,77 104 143 650
After-hours23.12.2025 23:43:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
114,12 - - -0,68 -0,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.12. 18:00:15141,30141,60141,50-0,5634 892PLNWSE142,30
NP I PoO4iG Rg-A23.12. 17:06:13--4 200,000,0057 206HUFBUD4 200,00
NP I PoOAccenture23.12. 23:29:06A--270,770,042 502 438USDNYQ270,67
NP I PoOACI World23.12. 23:20:00A--48,69-0,51531 792USDNSQ48,94
NP I PoOAC-Service AG23.12. 17:35:2239,7039,9040,100,001 604EURGER40,10
NP I PoOAD Pepper Media22.12. 17:30:182,602,722,680,7512 884EURGER2,66
NP I PoOAdobe Sys23.12. 23:58:20A--352,15-1,432 984 115USDNSQ357,53
NP I PoOAdv.pl23.12. 18:00:170,270,280,272,2735 307PLNWSE,26
NP I PoOAkamai Tech23.12. 23:26:42A--89,23-0,981 747 768USDNSQ90,11
NP I PoOAllgeier Rg23.12. 17:35:2019,6520,0019,95-0,2526 869EURGER20,00
NP I PoOAlliance Data23.12. 23:41:09A--77,82-1,47536 239USDNYQ77,75
NP I PoOAlten23.12. 17:35:0371,2072,0071,95-0,9036 741EURPAR72,60
NP I PoOAsseco Business23.12. 18:00:1484,2084,8084,80-0,241 522PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland23.12. 18:00:17224,60225,40225,200,9093 617PLNWSE223,20
NP I PoOAsseco SEE23.12. 18:00:1663,5063,9063,50-0,782 903PLNWSE64,00
NP I PoOATM SI23.12. 18:00:172,652,672,670,75409 480PLNWSE2,65
NP I PoOAtos23.12. 17:35:0845,3245,8045,500,2282 902EURPAR45,40
NP I PoOATOSS Software SE23.12. 17:35:16112,60113,40113,00-0,887 230EURGER114,00
NP I PoOAutoDesk Inc23.12. 23:22:10A--297,58-0,961 107 871USDNSQ300,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,04
NP I PoOBechtle23.12. 17:35:2943,2643,4043,28-0,51117 935EURGER43,50
NP I PoOBetacom23.12. 18:00:164,624,704,703,071 539PLNWSE4,56
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,11
NP I PoOBLOOBER TEAM23.12. 18:00:1624,4024,7524,755,3239 235PLNWSE23,50
NP I PoOBooz Allen23.12. 23:22:19A--84,65-2,132 160 803USDNYQ86,49
NP I PoOBouvet- ------NOKOSL61,60
NP I PoOBroadridge23.12. 23:26:41A--227,36-0,38395 960USDNYQ228,22
NP I PoOCadence Design23.12. 23:22:10A--316,93-0,20893 413USDNSQ317,57
NP I PoOCANCOM IT23.12. 17:35:2026,3526,4526,45-2,0423 617EURGER27,00
NP I PoOCap Gemini SA23.12. 17:37:00141,20-141,40-2,11321 120EURPAR144,45
NP I PoOCapgemini Unsp ADR23.12. 23:20:00A--33,24-1,66906 521USDPNK33,80
NP I PoOCenit AG System23.12. 17:35:417,127,227,20-0,2822 069EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR128,27
NP I PoOCity Interactive23.12. 18:00:172,532,552,52-1,18778 865PLNWSE2,55
NP I PoOCognizant Tech23.12. 23:24:42A--85,18-0,042 571 369USDNSQ85,21
NP I PoOCom Guard.com23.12. 23:20:00A--0,0050,001 999 999USDPNK,00
NP I PoOComp23.12. 18:00:1558,2058,4058,20-0,6821 381PLNWSE58,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:177,507,607,600,008PLNWSE7,60
NP I PoOComputacenter23.12. 17:35:1029,2029,2429,22-0,9597 468GBPLSE29,50
NP I PoOComputer Model- ------CADTOR5,16
NP I PoOCSG Systems Int23.12. 23:20:00A--76,97-0,01366 755USDNSQ76,98
NP I PoODassault Syst23.12. 17:35:1523,6523,7023,67-0,291 358 630EURPAR23,74
NP I PoODassault System Depository Receipt23.12. 23:20:00A--27,83-0,22178 364USDPNK27,89
NP I PoODelta Tech23.12. 17:12:45--53,300,00328 275HUFBUD53,30
NP I PoODillistone Grp10.12. 11:12:140,080,090,080,003 064GBPLSE,09
NP I PoODOMENOMANIA. PL17.12. 18:01:37-0,350,250,00900PLNWSE,25
NP I PoOeBay Inc23.12. 23:52:49A--84,660,062 748 160USDNSQ84,00
NP I PoOEdison23.12. 17:59:405,255,305,25-0,94200PLNWSE5,30
NP I PoOElectronic Arts23.12. 23:22:11A--204,530,241 450 242USDNSQ203,79
NP I PoOEO NETWORKS23.12. 17:59:3729,6031,8031,801,921 007PLNWSE31,20
NP I PoOEuronet Worldwid23.12. 23:24:42A--78,35-0,01793 761USDNSQ78,36
NP I PoOExlService23.12. 23:20:00A--43,32-0,141 010 865USDNSQ43,38
NP I PoOFabasoft Comp23.12. 17:35:4715,8516,0016,000,638 243EURGER15,90
NP I PoOFabryka Diet23.12. 17:59:381,001,091,090,0050PLNWSE1,09
NP I PoOFactset Resrch23.12. 23:23:53A--290,41-0,02411 469USDNYQ290,94
NP I PoOFair Isaac23.12. 23:24:43A--1 725,78-0,97139 412USDNYQ1 742,63
NP I PoOFidelity Ntl Inf23.12. 23:24:42A--66,80-0,132 148 808USDNYQ66,89
NP I PoOFiserv23.12. 23:57:10A--67,69-1,318 609 717USDNSQ68,62
NP I PoOFreenet23.12. 17:35:1629,2829,3029,280,14150 594EURGER29,24
NP I PoOGartner23.12. 23:43:41A--249,85-0,03735 618USDNYQ250,46
NP I PoOGB Group23.12. 17:35:052,552,562,550,791 207 289GBPLSE2,53
NP I PoOGEN DIGITAL23.12. 14:50:08--567,000,0034CZKPSE-KOBOS567,00
NP I PoOGenpact23.12. 23:56:07A--48,13-0,761 054 565USDNYQ48,50
NP I PoOGFT Technologies23.12. 17:35:0318,8618,9218,88-1,4665 809EURGER19,16
NP I PoOGlobal Payments23.12. 23:35:12A--80,40-1,352 222 227USDNYQ81,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.12. 18:00:180,690,700,69-2,2534 776PLNWSE,71
NP I PoOGuidewire23.12. 23:05:00A--206,14-0,62756 448USDNYQ207,42
NP I PoOHoga23.12. 18:00:152,242,222,2230,97495 688PLNWSE1,70
NP I PoOCheck Pt Sftwre23.12. 23:20:00A--189,44-0,68346 996USDNSQ190,73
NP I PoOI S Solutions23.12. 17:19:421,351,361,320,3030 528GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,22
NP I PoOINIT Innovation23.12. 17:35:3346,2046,4046,501,974 330EURGER45,60
NP I PoOIntuit Inc23.12. 23:25:11A--674,14-0,16949 720USDNSQ675,21
NP I PoOIVU Traffic Tech23.12. 17:35:1820,7021,0020,900,4811 029EURGER20,80
NP I PoOj2 Global23.12. 23:24:42A--34,72-2,42512 173USDNSQ35,58
NP I PoOK2 Internet23.12. 18:00:1523,4023,5023,500,431 497PLNWSE23,40
NP I PoOKTM Industr Br23.12. 17:36:2613,5014,5013,620,005 548CHFSWX13,62
NP I PoOL S Telcom23.12. 17:27:193,683,803,80-5,001 298EURGER3,88
NP I PoOLSI Software23.12. 18:00:1829,0029,6029,00-0,68837PLNWSE29,20
NP I PoOMasterCard23.12. 23:52:06A--576,350,111 700 885USDNYQ575,70
NP I PoOMeta Platforms, INC.23.12. 23:59:43A--664,700,528 207 759USDNSQ661,50
NP I PoOMicrosoft23.12. 23:59:39A--486,700,4014 662 893USDNSQ484,92
NP I PoOMineral Midrange23.12. 17:59:400,971,011,023,559 860PLNWSE,99
NP I PoOMony Group Plc23.12. 17:35:111,841,841,84-0,49432 902GBPLSE1,85
NP I PoOMunar SA23.12. 17:59:380,310,340,346,9263 536PLNWSE,32
NP I PoONemetschek AG23.12. 17:35:2292,8093,0592,80-1,6964 408EURGER94,40
NP I PoONet 1 Ueps Tech23.12. 23:20:00A--4,33-0,4612 992USDNSQ4,35
NP I PoONetease.com Inc Depository Receipt23.12. 23:54:23A--136,75-0,17337 586USDNSQ138,27
NP I PoONintendo Depository Receipt23.12. 23:20:00A--16,700,003 321 857USDPNK16,70
NP I PoONorCom Info Tech23.12. 17:28:001,521,651,653,46166EURGER1,61
NP I PoONovabase SGPS23.12. 15:40:078,608,858,800,571 161EURLIS8,75
NP I PoOOpen Text Corp23.12. 23:20:00A--33,35-1,36585 670USDNSQ33,81
NP I PoOOpera Software- ------NOKOSL18,05
NP I PoOOrbis23.12. 17:29:555,705,905,800,871 964EURGER5,70
NP I PoOPaychex Inc23.12. 23:43:41A--114,12-0,682 865 902USDNSQ114,88
NP I PoOPegasystems Inc23.12. 23:40:23A--61,400,18990 216USDNSQ62,52
NP I PoOPharmagest Interac.23.12. 17:35:0443,5043,6543,60-0,688 258EURPAR43,90
NP I PoOPlaytech23.12. 17:35:102,832,842,84-0,35669 643GBPLSE2,85
NP I PoOPower Media23.12. 18:00:1730,8031,1531,150,652 414PLNWSE30,95
NP I PoOQUANTUM Software23.12. 18:00:1431,2031,6031,806,001 405PLNWSE30,00
NP I PoOQuinStreet23.12. 23:42:06A--14,20-1,23574 530USDNSQ14,68
NP I PoOREALTECH22.12. 13:07:250,920,990,950,002 900EURGER,95
NP I PoOsalesforce com23.12. 23:59:15A--263,05-0,454 708 384USDNYQ264,63
NP I PoOSAP AG23.12. 17:39:57207,45207,55207,70-0,41620 147EURGER208,55
NP I PoOSecunet23.12. 17:36:39177,60178,60178,40-0,566 160EURGER179,40
NP I PoOServiceNow23.12. 23:55:17A--154,04-1,4812 561 059USDNYQ156,68
NP I PoOSofting23.12. 14:09:362,622,962,620,005EURGER2,60
NP I PoOSOGECLAIR23.12. 16:27:4225,6025,7025,600,39425EURPAR25,50
NP I PoOSopra Group23.12. 17:35:18153,60154,50153,60-1,1625 935EURPAR155,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.12. 23:59:34A--157,57-3,9215 782 145USDNSQ164,32
NP I PoOSword Group23.12. 17:35:0835,3035,6535,551,5713 140EURPAR35,00
NP I PoOSygnity23.12. 18:00:1688,8089,8088,400,236 801PLNWSE88,20
NP I PoOSynopsys23.12. 23:59:13A--475,39-1,201 301 516USDNSQ481,24
NP I PoOTake Two Interac23.12. 23:56:24A--249,710,26628 846USDNSQ248,58
NP I PoOTalex23.12. 18:00:1718,6020,6019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt23.12. 23:20:00A--77,59-1,702 155 418USDPNK78,93
NP I PoOTeradata23.12. 23:05:00A--30,57-1,32776 830USDNYQ30,98
NP I PoOThe Farm 5123.12. 17:59:404,985,184,95-2,9437 027PLNWSE5,10
NP I PoOThe Sage Group Plc23.12. 17:35:2810,8710,8810,87-0,321 329 214GBPLSE10,91
NP I PoOTietoenator23.12. 17:00:0018,0018,0118,04-0,61150 426EURHEL18,15
NP I PoOTrend Micro Depository Receipt23.12. 23:20:00A--43,430,9530 111USDPNK43,02
NP I PoOUbisoft Entnt23.12. 17:35:226,256,366,32-0,06377 963EURPAR6,33
NP I PoOUbisoft Unsp ADR23.12. 23:20:00A--1,440,7026 641USDPNK1,43
NP I PoOUnisys23.12. 23:05:00A--2,78-1,42505 085USDNYQ2,82
NP I PoOUnited Internet23.12. 17:35:0326,8226,8827,001,2094 870EURGER26,68
NP I PoOVerisign23.12. 23:50:46A--244,69-0,44308 918USDNSQ246,16
NP I PoOVisa23.12. 23:58:46A--353,810,373 685 500USDNYQ352,09
NP I PoOWestern Union23.12. 23:42:50A--9,26-0,974 338 550USDNYQ9,32
NP I PoOWEX Inc, Ordinary, New York Consolidated23.12. 23:05:00A--152,14-1,09269 374USDNYQ153,81
NP I PoOWind Mobile23.12. 18:00:1615,2415,3015,26-2,6833 079PLNWSE15,68
NP I PoOXPLUS23.12. 18:00:142,352,392,395,753 549PLNWSE2,26
NP I PoOYelp23.12. 23:05:00A--30,45-1,87643 373USDNYQ31,03
NP I PoOYOC AG23.12. 17:35:2310,0010,2010,25-2,382 074EURGER10,45
NP I PoOZoo Digital Grp23.12. 16:02:230,100,110,11-1,04138 405GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.12. 23:16:0125 587,830,5025 461,7022.12.2025
Zdroj: BCPP