Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116911700,34
PKN92,5592,58-0,45
Msft489,74490,50,06
Nokia5,2925,298-0,08
IBM302,56303,780,33
Mercedes-Benz Group AG59,0759,09-0,29
PFE25,2625,270,44
03.12.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 2.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
110,78 0,22 0,24 4 057 612
Premarket03.12.2025 10:00:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 110,00 113,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.12. 11:42:51163,60164,10164,10-0,734 096PLNWSE165,30
NP I PoO4iG Rg-A3.12. 11:44:544 585,004 595,004 600,00-2,44147 412HUFBUD4 715,00
NP I PoOAccenture3.12. 11:43:43P261,03264,99261,780,292 415USDNYQ261,02
NP I PoOACI World3.12. 2:00:00P40,1073,9346,500,00567 415USDNSQ46,50
NP I PoOAC-Service AG3.12. 10:26:5840,9041,4041,201,73325EURGER40,50
NP I PoOAD Pepper Media3.12. 11:18:382,902,962,94-0,681 725EURGER2,90
NP I PoOAdobe Sys3.12. 11:44:52P323,20324,25323,890,332 141USDNSQ322,81
NP I PoOAdv.pl3.12. 11:00:000,280,290,287,6929 428PLNWSE,26
NP I PoOAkamai Tech3.12. 11:26:39P86,8287,6887,000,201USDNSQ86,83
NP I PoOAllgeier Rg2.12. 17:35:4119,7519,9519,750,002 194EURGER19,75
NP I PoOAlliance Data3.12. 2:04:00P66,8178,0069,380,00651 827USDNYQ69,38
NP I PoOAlten3.12. 11:23:1366,9067,0566,950,753 876EURPAR66,45
NP I PoOAsseco Business3.12. 11:27:3284,4085,0084,40-1,17150PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland3.12. 11:43:28205,20206,00205,601,2852 965PLNWSE203,00
NP I PoOAsseco SEE3.12. 11:43:2562,4062,5062,50-0,48922PLNWSE62,80
NP I PoOATM SI3.12. 10:56:052,902,942,941,381 353PLNWSE2,90
NP I PoOAtos3.12. 11:40:5344,7744,9744,82-0,7613 150EURPAR45,17
NP I PoOATOSS Software SE3.12. 11:44:55119,40120,00120,004,1710 061EURGER115,20
NP I PoOAutoDesk Inc3.12. 11:30:26P301,00311,45309,84-0,1329USDNSQ310,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,20
NP I PoOBechtle3.12. 11:36:3343,4643,5243,520,9337 352EURGER43,12
NP I PoOBetacom3.12. 9:24:204,644,704,640,00100PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM3.12. 11:42:1026,5026,6026,501,9217 534PLNWSE26,00
NP I PoOBooz Allen3.12. 2:04:00P80,0184,9981,640,001 996 744USDNYQ81,64
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge3.12. 2:04:00P91,50361,89227,610,00749 139USDNYQ227,61
NP I PoOCadence Design3.12. 11:44:47P315,22328,00318,150,0764USDNSQ317,94
NP I PoOCANCOM IT3.12. 11:40:0826,7526,8526,850,9437 416EURGER26,60
NP I PoOCap Gemini SA3.12. 11:44:05136,25136,30136,30-1,0562 078EURPAR137,75
NP I PoOCapgemini Unsp ADR2.12. 23:20:00P--32,021,19166 860USDPNK32,02
NP I PoOCenit AG System3.12. 10:47:277,207,307,20-0,83124EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR124,20
NP I PoOCity Interactive3.12. 11:35:142,852,852,84-0,3542 741PLNWSE2,85
NP I PoOCognizant Tech3.12. 2:00:00P77,1678,4577,690,004 292 889USDNSQ77,69
NP I PoOCom Guard.com2.12. 23:20:00P--0,00-11,118 309 006USDPNK,00
NP I PoOComp3.12. 11:44:2353,6054,0053,600,003 497PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.12. 9:00:01-8,608,601,7812PLNWSE8,45
NP I PoOComputacenter3.12. 11:41:5229,8029,8429,820,6114 931GBPLSE29,64
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int3.12. 2:00:00P-79,0078,110,00320 301USDNSQ78,11
NP I PoODassault Syst3.12. 11:44:1923,1723,1823,18-1,02449 103EURPAR23,42
NP I PoODassault System Depository Receipt2.12. 23:20:00P--27,06-2,311 059 561USDPNK27,06
NP I PoODelta Tech3.12. 11:41:1368,0069,0068,00-1,59344 658HUFBUD69,10
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-3,539 635GBPLSE,09
NP I PoODOMENOMANIA. PL3.12. 11:00:000,280,330,28-18,8214 006PLNWSE,34
NP I PoOeBay Inc3.12. 10:43:01P82,5183,4483,370,552USDNSQ82,91
NP I PoOEdison26.11. 17:59:555,305,505,500,0010PLNWSE5,50
NP I PoOElectronic Arts3.12. 2:00:00P201,88204,14203,240,002 288 373USDNSQ203,24
NP I PoOEO NETWORKS3.12. 9:41:3328,6029,2029,400,001PLNWSE29,40
NP I PoOEuronet Worldwid3.12. 11:24:45P72,0184,0074,10-0,042USDNSQ74,13
NP I PoOExlService3.12. 2:00:00P39,7040,1539,770,00882 787USDNSQ39,77
NP I PoOFabasoft Comp3.12. 11:40:5315,7015,8515,850,632 194EURGER15,75
NP I PoOFabryka Diet21.11. 18:00:050,850,890,894,71645PLNWSE,85
NP I PoOFactset Resrch3.12. 10:47:37P273,00282,86280,020,631USDNYQ278,28
NP I PoOFair Isaac3.12. 11:18:50P1 772,001 786,081 778,700,001USDNYQ1 778,71
NP I PoOFidelity Ntl Inf3.12. 11:09:12P64,1668,0067,901,653USDNYQ66,80
NP I PoOFiserv3.12. 11:38:09P64,6664,8064,802,474 163USDNSQ63,24
NP I PoOFreenet3.12. 11:42:3627,9027,9227,92-0,5719 710EURGER28,08
NP I PoOGartner3.12. 2:04:00P228,66231,00228,620,001 100 318USDNYQ228,62
NP I PoOGB Group3.12. 11:23:162,492,502,49-0,8068 184GBPLSE2,51
NP I PoOGEN DIGITAL3.12. 10:29:48554,00555,00554,000,00114CZKPSE-KOBOS554,00
NP I PoOGenpact3.12. 2:04:00P42,8945,9744,060,001 546 212USDNYQ44,06
NP I PoOGFT Technologies3.12. 11:36:1517,9618,0217,98-0,2218 193EURGER18,02
NP I PoOGlobal Payments3.12. 10:42:38P78,5480,0078,940,324USDNYQ78,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.12. 11:41:010,710,720,71-4,3132 890PLNWSE,74
NP I PoOGuidewire3.12. 10:32:15P173,28221,97214,10-0,29661USDNYQ214,72
NP I PoOHoga2.12. 17:59:551,691,701,710,00186PLNWSE1,71
NP I PoOCheck Pt Sftwre3.12. 10:15:11P178,00187,25185,56-0,9033USDNSQ187,25
NP I PoOI S Solutions3.12. 11:34:471,301,401,37-1,0984 382GBPLSE1,38
NP I PoOIndra Sistemas- ------EURMCE45,54
NP I PoOINIT Innovation3.12. 11:02:4746,4046,8046,70-0,211 425EURGER46,80
NP I PoOIntuit Inc3.12. 11:40:41P635,63640,01636,150,08133USDNSQ635,63
NP I PoOIVU Traffic Tech3.12. 11:36:1921,4021,6021,400,001 828EURGER21,40
NP I PoOj2 Global3.12. 2:00:00P33,1841,0033,270,00543 315USDNSQ33,27
NP I PoOK2 Internet3.12. 10:36:4425,4025,5025,500,0031PLNWSE25,50
NP I PoOKTM Industr Br3.12. 11:33:5415,2015,3215,20-1,94890CHFSWX15,50
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software3.12. 10:39:0629,4029,6029,406,529 971PLNWSE27,60
NP I PoOMasterCard3.12. 11:38:13P545,01548,93548,000,38478USDNYQ545,91
NP I PoOMeta Platforms, INC.3.12. 11:44:52P646,20646,69646,37-0,1113 376USDNSQ647,10
NP I PoOMicrosoft3.12. 11:44:39P489,74490,50490,280,0611 263USDNSQ490,00
NP I PoOMineral Midrange2.12. 17:59:191,131,241,240,001PLNWSE1,24
NP I PoOMony Group Plc3.12. 11:38:411,901,901,900,85984 682GBPLSE1,89
NP I PoOMunar SA3.12. 10:46:530,370,390,39-1,02145PLNWSE,39
NP I PoONemetschek AG3.12. 11:35:0095,5095,6595,50-0,163 219EURGER95,65
NP I PoONet 1 Ueps Tech3.12. 2:00:00P3,704,243,790,0059 088USDNSQ3,79
NP I PoONetease.com Inc Depository Receipt3.12. 11:10:51P138,51142,29140,07-1,5710USDNSQ142,30
NP I PoONintendo Depository Receipt2.12. 23:20:00P--20,59-1,77952 391USDPNK20,59
NP I PoONorCom Info Tech3.12. 9:52:541,821,951,87-6,27500EURGER1,94
NP I PoONovabase SGPS3.12. 11:21:208,608,758,752,34989EURLIS8,55
NP I PoOOpen Text Corp3.12. 10:08:59P33,5933,9233,600,0362USDNSQ33,59
NP I PoOOpera Software- ------NOKOSL18,55
NP I PoOOrbis1.12. 9:07:585,856,055,85-0,856EURGER5,90
NP I PoOPaychex Inc3.12. 2:00:00P110,00113,00110,780,004 057 612USDNSQ110,78
NP I PoOPegasystems Inc3.12. 11:06:37P53,4956,6456,601,4731USDNSQ55,78
NP I PoOPharmagest Interac.3.12. 11:35:5441,3041,4541,40-0,842 142EURPAR41,75
NP I PoOPlaytech3.12. 11:43:052,822,822,82-1,40817 280GBPLSE2,86
NP I PoOPower Media3.12. 11:41:5129,6029,7529,75-0,34713PLNWSE29,85
NP I PoOPROS3.12. 2:04:00P23,2223,2623,230,00883 370USDNYQ23,23
NP I PoOQUANTUM Software3.12. 11:00:0028,0028,6028,602,88527PLNWSE27,80
NP I PoOQuinStreet3.12. 2:00:00P11,4417,5013,810,00456 754USDNSQ13,81
NP I PoOREALTECH2.12. 17:22:440,930,990,94-2,6024EURGER,96
NP I PoOsalesforce com3.12. 11:43:32P236,12236,50236,190,638 798USDNYQ234,71
NP I PoOSAP AG3.12. 11:44:45207,90208,00207,900,02164 759EURGER207,85
NP I PoOSecunet3.12. 11:24:29184,60185,60184,600,76633EURGER183,20
NP I PoOServiceNow3.12. 11:35:18P825,40845,00826,970,31101USDNYQ824,38
NP I PoOSofting2.12. 15:34:542,963,002,980,001 314EURGER2,98
NP I PoOSOGECLAIR3.12. 10:52:1624,9025,0025,000,81310EURPAR24,80
NP I PoOSopra Group3.12. 11:40:21131,10131,30131,00-0,464 936EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.12. 11:44:30P185,45185,60185,572,34110 157USDNSQ181,33
NP I PoOSword Group3.12. 11:41:3236,2536,4536,452,103 716EURPAR35,70
NP I PoOSygnity3.12. 11:27:0998,8099,2099,602,47842PLNWSE97,20
NP I PoOSynopsys3.12. 11:43:33P451,24453,86451,690,521 148USDNSQ449,35
NP I PoOTake Two Interac3.12. 11:39:58P246,15249,28246,950,0517USDNSQ246,83
NP I PoOTalex3.12. 9:49:2919,2019,5019,602,08572PLNWSE19,20
NP I PoOTencent Depository Receipt2.12. 23:20:00P--79,16-0,812 040 968USDPNK79,16
NP I PoOTeradata3.12. 11:16:52P30,7331,9930,730,07100USDNYQ30,71
NP I PoOThe Farm 513.12. 11:30:525,926,066,06-2,881 690PLNWSE6,24
NP I PoOThe Sage Group Plc3.12. 11:39:2210,6510,6510,650,09251 245GBPLSE10,64
NP I PoOTietoenator3.12. 10:45:2618,4018,4218,420,6654 236EURHEL18,30
NP I PoOTrend Micro Depository Receipt2.12. 23:20:00P--50,470,5014 561USDPNK50,47
NP I PoOUbisoft Entnt3.12. 11:41:336,626,656,630,3384 375EURPAR6,60
NP I PoOUbisoft Unsp ADR2.12. 23:20:00P--1,500,6720 902USDPNK1,50
NP I PoOUnisys3.12. 2:04:00P2,393,332,630,00450 204USDNYQ2,63
NP I PoOUnited Internet3.12. 11:43:0925,8425,9025,840,089 271EURGER25,82
NP I PoOVerisign3.12. 11:24:50P248,70261,07253,670,003USDNSQ253,67
NP I PoOVisa3.12. 11:44:15P329,71330,58330,100,15264USDNYQ329,62
NP I PoOWestern Union3.12. 11:34:25P8,728,758,730,23130USDNYQ8,71
NP I PoOWEX Inc, Ordinary, New York Consolidated3.12. 2:04:00P58,92229,90146,570,00460 053USDNYQ146,57
NP I PoOWind Mobile3.12. 10:54:5115,4215,4415,460,391 539PLNWSE15,40
NP I PoOXPLUS3.12. 9:37:292,242,292,240,455PLNWSE2,23
NP I PoOYelp3.12. 2:04:00P28,0033,0629,620,001 519 978USDNYQ29,62
NP I PoOYOC AG2.12. 16:06:3210,9011,3011,100,0059EURGER11,10
NP I PoOZoo Digital Grp3.12. 11:34:300,100,110,10-2,1421 917GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.12. 23:16:0125 555,860,8425 555,8602.12.2025
Zdroj: BCPP