Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft-2,21
Nokia5,5385,786-0,43
IBM-1,59
Mercedes-Benz Group AG62,0162,033,10
PFE1,12
02.01.2026 22:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 21:59:26
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
108,59 -3,19 -3,58 177 703 011
After-hours02.01.2026 22:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
108,60 - - -3,19 -3,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.1. 18:00:40148,00148,40148,803,3311 186PLNWSE144,00
NP I PoO4iG Rg-A30.12. 17:05:01--4 170,000,000HUFBUD4 170,00
NP I PoOAccenture2.1. 22:15:54A--261,00-3,114 893 183USDNYQ268,30
NP I PoOACI World2.1. 22:20:00A--45,67-4,48533 879USDNSQ47,81
NP I PoOAC-Service AG2.1. 17:37:5341,9042,3043,200,70370EURGER42,90
NP I PoOAD Pepper Media2.1. 16:57:182,702,762,761,476 618EURGER2,72
NP I PoOAdobe Sys2.1. 22:20:51A--333,70-4,775 619 270USDNSQ349,99
NP I PoOAdv.pl2.1. 18:00:420,270,400,26-5,569 034PLNWSE,26
NP I PoOAkamai Tech2.1. 22:20:00A--85,10-2,461 489 734USDNSQ87,25
NP I PoOAllgeier Rg2.1. 17:35:3720,9021,1021,101,4420 418EURGER20,80
NP I PoOAlliance Data2.1. 22:15:00A--75,301,72512 498USDNYQ74,03
NP I PoOAlten2.1. 17:35:1672,4072,8072,600,2122 669EURPAR72,45
NP I PoOAsseco Business2.1. 18:00:4085,4087,0085,400,474 421PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland2.1. 18:00:43229,80230,00230,801,05147 930PLNWSE228,40
NP I PoOAsseco SEE2.1. 18:00:4165,5065,6066,505,567 979PLNWSE63,00
NP I PoOATM SI2.1. 18:00:432,652,692,631,1577 404PLNWSE2,60
NP I PoOAtos2.1. 17:35:1751,7152,9052,143,93148 071EURPAR50,17
NP I PoOATOSS Software SE2.1. 17:35:23112,20112,80113,00-2,0810 186EURGER115,40
NP I PoOAutoDesk Inc2.1. 22:20:00A--286,73-3,141 317 273USDNSQ296,01
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle2.1. 17:35:1944,1844,2844,040,82139 818EURGER43,68
NP I PoOBetacom2.1. 18:00:424,604,704,52-3,834 133PLNWSE4,70
NP I PoOBlom ASA- ------NOKOSL9,46
NP I PoOBLOOBER TEAM2.1. 18:00:4124,6024,6524,601,0319 835PLNWSE24,35
NP I PoOBooz Allen2.1. 22:20:00A--84,890,631 500 935USDNYQ84,36
NP I PoOBouvet- ------NOKOSL61,60
NP I PoOBroadridge2.1. 22:20:00A--220,47-1,21544 173USDNYQ223,17
NP I PoOCadence Design2.1. 22:20:00A--310,40-0,701 267 611USDNSQ312,58
NP I PoOCANCOM IT2.1. 17:35:1026,5026,6026,60-0,1927 893EURGER26,65
NP I PoOCap Gemini SA2.1. 17:35:15140,40141,80140,75-1,05278 740EURPAR142,25
NP I PoOCapgemini Unsp ADR2.1. 22:00:47A--33,04-0,78183 305USDPNK33,30
NP I PoOCenit AG System2.1. 17:28:577,307,407,400,824 274EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR126,78
NP I PoOCity Interactive2.1. 18:00:432,712,722,733,80315 628PLNWSE2,63
NP I PoOCognizant Tech2.1. 22:20:00A--81,28-2,073 183 839USDNSQ83,00
NP I PoOCom Guard.com30.12. 23:20:00A--0,00-35,7125 500USDPNK,00
NP I PoOComp2.1. 18:00:4058,2058,4058,40-1,0212 267PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.1. 18:00:426,907,057,05-2,083 905PLNWSE7,20
NP I PoOComputacenter2.1. 17:35:1329,1829,2229,20-0,3455 122GBPLSE29,30
NP I PoOComputer Model- ------CADTOR5,22
NP I PoOCSG Systems Int2.1. 22:10:04A--76,760,09708 693USDNSQ76,69
NP I PoODassault Syst2.1. 17:36:5223,3223,5223,40-1,851 821 727EURPAR23,84
NP I PoODassault System Depository Receipt2.1. 22:00:00A--27,44-1,72133 070USDPNK27,92
NP I PoODelta Tech30.12. 16:59:09--52,400,000HUFBUD52,40
NP I PoODillistone Grp10.12. 11:12:140,080,090,080,003 064GBPLSE,09
NP I PoODOMENOMANIA. PL2.1. 18:00:050,200,300,3020,00425PLNWSE,22
NP I PoOeBay Inc2.1. 22:16:53A--87,25-0,053 925 981USDNSQ87,10
NP I PoOEdison2.1. 18:00:055,355,655,650,00635PLNWSE5,65
NP I PoOElectronic Arts2.1. 22:15:00A--204,410,041 944 048USDNSQ204,33
NP I PoOEO NETWORKS2.1. 18:00:0328,4029,8029,80-5,70794PLNWSE31,60
NP I PoOEuronet Worldwid2.1. 22:14:28A--74,62-2,641 025 057USDNSQ76,11
NP I PoOExlService2.1. 22:20:00A--41,21-2,901 428 070USDNSQ42,44
NP I PoOFabasoft Comp2.1. 17:35:4715,9016,0515,900,004 116EURGER15,90
NP I PoOFabryka Diet2.1. 18:00:040,801,231,2312,84330PLNWSE1,09
NP I PoOFactset Resrch2.1. 22:20:00A--284,90-1,82680 169USDNYQ290,19
NP I PoOFair Isaac2.1. 22:20:00A--1 643,27-2,80241 364USDNYQ1 690,62
NP I PoOFidelity Ntl Inf2.1. 22:20:00A--65,62-1,261 816 243USDNYQ66,46
NP I PoOFiserv2.1. 22:20:23A--65,72-2,356 014 449USDNSQ67,17
NP I PoOFreenet2.1. 17:35:2029,5829,6029,661,09430 343EURGER29,34
NP I PoOGartner2.1. 22:20:00A--237,03-6,04909 790USDNYQ252,28
NP I PoOGB Group2.1. 17:35:092,442,452,45-4,86818 047GBPLSE2,57
NP I PoOGEN DIGITAL2.1. 16:21:29--544,000,741 678CZKPSE-KOBOS544,00
NP I PoOGenpact2.1. 22:20:00A--45,91-1,861 131 725USDNYQ46,78
NP I PoOGFT Technologies2.1. 17:35:2318,8818,9218,940,0037 740EURGER18,94
NP I PoOGlobal Payments2.1. 22:20:00A--75,53-2,422 833 672USDNYQ77,40
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.1. 18:00:430,740,740,744,7960 097PLNWSE,71
NP I PoOGuidewire2.1. 22:15:00A--187,63-6,66806 547USDNYQ201,01
NP I PoOHoga2.1. 18:00:402,082,122,100,48105 201PLNWSE2,09
NP I PoOCheck Pt Sftwre2.1. 22:10:04A--181,03-2,44463 179USDNSQ185,56
NP I PoOI S Solutions2.1. 16:31:441,351,361,352,117 205GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,54
NP I PoOINIT Innovation2.1. 17:37:5245,4046,2045,30-3,002 380EURGER46,70
NP I PoOIntuit Inc2.1. 22:20:00A--629,46-4,982 710 426USDNSQ662,42
NP I PoOIVU Traffic Tech2.1. 17:35:2520,9021,1021,100,962 463EURGER20,90
NP I PoOj2 Global2.1. 22:20:00A--33,99-3,30498 226USDNSQ35,15
NP I PoOK2 Internet2.1. 18:00:4123,6024,0024,002,13975PLNWSE23,50
NP I PoOKTM Industr Br30.12. 17:31:2613,5015,0013,980,005 208CHFSWX13,98
NP I PoOL S Telcom2.1. 14:17:063,804,023,961,542 811EURGER3,92
NP I PoOLSI Software2.1. 18:00:4429,0029,6029,801,36417PLNWSE29,40
NP I PoOMasterCard2.1. 22:20:43A--563,16-1,363 901 516USDNYQ570,88
NP I PoOMeta Platforms, INC.2.1. 22:20:52A--650,46-1,4713 667 538USDNSQ660,09
NP I PoOMicrosoft2.1. 22:20:52A--472,68-2,2125 474 014USDNSQ483,62
NP I PoOMineral Midrange2.1. 18:00:060,991,011,020,008 738PLNWSE1,02
NP I PoOMony Group Plc2.1. 17:35:081,811,811,81-1,36518 441GBPLSE1,84
NP I PoOMunar SA2.1. 18:00:040,360,380,36-1,8923 020PLNWSE,37
NP I PoONemetschek AG2.1. 17:35:2590,0590,1590,30-2,69136 337EURGER92,80
NP I PoONet 1 Ueps Tech2.1. 22:20:04A--5,00-3,7738 083USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt2.1. 22:13:07A--147,127,22861 355USDNSQ137,62
NP I PoONintendo Depository Receipt2.1. 22:00:28A--16,85-0,061 859 253USDPNK16,86
NP I PoONorCom Info Tech2.1. 13:59:141,611,721,7011,842 576EURGER1,52
NP I PoONovabase SGPS2.1. 17:29:568,709,059,053,433 903EURLIS8,75
NP I PoOOpen Text Corp2.1. 22:15:00A--31,74-2,58844 890USDNSQ32,58
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis30.12. 10:22:395,705,855,75-0,861 747EURGER5,80
NP I PoOPaychex Inc2.1. 22:20:00A--108,60-3,193 209 669USDNSQ112,18
NP I PoOPegasystems Inc2.1. 22:19:52A--56,10-6,131 688 228USDNSQ59,72
NP I PoOPharmagest Interac.2.1. 17:35:1544,8545,0044,85-0,335 793EURPAR45,00
NP I PoOPlaytech2.1. 17:35:272,722,732,73-3,88485 412GBPLSE2,84
NP I PoOPower Media2.1. 18:00:4332,9533,0033,002,808 643PLNWSE32,10
NP I PoOQUANTUM Software2.1. 18:00:4038,0054,0038,0015,15498PLNWSE33,00
NP I PoOQuinStreet2.1. 22:04:47A--14,08-2,02693 643USDNSQ14,37
NP I PoOREALTECH2.1. 17:04:390,950,990,96-1,035 151EURGER,94
NP I PoOsalesforce com2.1. 22:20:00A--253,62-4,269 663 786USDNYQ264,91
NP I PoOSAP AG2.1. 17:39:21201,65201,75201,95-3,071 856 660EURGER208,35
NP I PoOSecunet2.1. 17:35:05183,60184,60183,40-1,082 741EURGER185,40
NP I PoOServiceNow2.1. 22:20:23A--147,63-3,759 615 812USDNYQ153,19
NP I PoOSofting30.12. 13:44:592,602,762,681,52316EURGER2,64
NP I PoOSOGECLAIR2.1. 17:28:3026,3026,5026,502,71621EURPAR25,80
NP I PoOSopra Group2.1. 17:35:25150,40151,60150,80-2,4647 824EURPAR154,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.1. 22:20:38A--157,703,4319 921 201USDNSQ151,95
NP I PoOSword Group2.1. 17:35:2435,3035,7035,70-0,569 072EURPAR35,90
NP I PoOSygnity2.1. 18:00:4189,6092,0089,800,676 256PLNWSE89,20
NP I PoOSynopsys2.1. 22:20:54A--480,442,281 461 230USDNSQ469,72
NP I PoOTake Two Interac2.1. 22:20:44A--251,89-1,731 316 716USDNSQ256,03
NP I PoOTalex2.1. 18:00:4319,0019,6019,700,51803PLNWSE19,60
NP I PoOTencent Depository Receipt2.1. 22:09:24A--80,545,232 491 412USDPNK76,55
NP I PoOTeradata2.1. 22:15:00A--29,69-2,461 251 357USDNYQ30,44
NP I PoOThe Farm 512.1. 18:00:054,824,894,942,9238 169PLNWSE4,80
NP I PoOThe Sage Group Plc2.1. 17:35:0010,5010,5110,50-3,052 484 159GBPLSE10,83
NP I PoOTietoenator2.1. 17:00:0018,1418,1518,12-0,98271 827EURHEL18,30
NP I PoOTrend Micro Depository Receipt2.1. 21:59:59A--41,400,4129 971USDPNK41,23
NP I PoOUbisoft Entnt2.1. 17:35:296,306,506,35-1,49387 443EURPAR6,44
NP I PoOUbisoft Unsp ADR2.1. 21:50:01A--1,44-0,69150 473USDPNK1,45
NP I PoOUnisys2.1. 22:15:00A--2,60-5,80711 481USDNYQ2,76
NP I PoOUnited Internet2.1. 17:35:2028,0628,1628,221,95189 051EURGER27,68
NP I PoOVerisign2.1. 22:20:00A--240,53-1,00585 028USDNSQ242,95
NP I PoOVisa2.1. 22:20:14A--346,71-1,215 400 518USDNYQ350,71
NP I PoOWestern Union2.1. 22:20:00A--9,23-0,866 227 544USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated2.1. 22:15:00A--148,39-0,40295 972USDNYQ148,98
NP I PoOWind Mobile2.1. 18:00:4216,0216,2216,260,7426 469PLNWSE16,14
NP I PoOXPLUS2.1. 18:00:402,422,522,53-0,78811PLNWSE2,55
NP I PoOYelp2.1. 22:15:00A--30,20-0,631 214 730USDNYQ30,39
NP I PoOYOC AG2.1. 17:28:2911,0011,2511,202,75328EURGER10,90
NP I PoOZoo Digital Grp2.1. 16:12:070,100,100,10-4,7986 685GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.1. 22:26:3825 206,17-0,1725 249,8531.12.2025
Zdroj: BCPP