Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13770,29
KB1068-0,28
PKN158,36158,4-2,48
Msft500,06500,15-1,03
Nokia8,6668,6780,70
IBM248,21248,52-0,27
Mercedes-Benz Group AG46,6646,670,01
PFE27,5827,59-0,47
15.09.2026 17:26:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 17:26:31
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
118,51 0,00 0,00 35 845 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 17:00:01128,90129,10129,100,863 122PLNWSE128,00
NP I PoO4iG Rg-A15.9. 17:05:52--1 624,001,56109 462HUFBUD1 624,00
NP I PoOAccenture15.9. 17:26:38195,03195,25195,140,071 415 660USDNYQ195,00
NP I PoOACI World15.9. 17:26:2651,5451,5851,55-2,09188 617USDNSQ52,65
NP I PoOAC-Service AG15.9. 17:19:3767,6067,8067,600,00384EURGER67,60
NP I PoOAD Pepper Media11.9. 13:04:242,662,742,680,007 675EURGER2,70
NP I PoOAdobe Sys15.9. 17:26:38259,85259,99259,99-2,111 323 826USDNSQ265,60
NP I PoOAdv.pl14.9. 18:01:300,190,200,20-2,003 555PLNWSE,20
NP I PoOAkamai Tech15.9. 17:26:44105,81105,99105,900,31609 407USDNSQ105,57
NP I PoOAllgeier Rg15.9. 14:52:5115,1515,3015,35-0,32702EURGER15,40
NP I PoOAlliance Data15.9. 17:26:36105,68105,93105,81-3,14128 309USDNYQ109,23
NP I PoOAlten15.9. 17:26:4470,0070,1070,10-1,8911 947EURPAR71,45
NP I PoOAsseco Business15.9. 17:00:0183,4084,6080,00-3,151 540PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland15.9. 17:04:45219,00219,30219,60-2,57159 733PLNWSE225,40
NP I PoOAsseco SEE15.9. 17:00:0174,0075,6072,70-3,201 875PLNWSE75,10
NP I PoOATM SI15.9. 17:00:024,334,344,29-6,13132 242PLNWSE4,57
NP I PoOAtos15.9. 17:24:0124,9225,0624,98-1,1193 835EURPAR25,26
NP I PoOATOSS Software SE15.9. 17:19:5490,9091,1091,000,336 792EURGER90,70
NP I PoOAutoDesk Inc15.9. 17:26:09228,92229,12229,020,04798 583USDNSQ228,93
NP I PoOBAJAJ MOBILITY AG15.9. 17:17:5827,50-26,200,195 767CHFSWX26,15
NP I PoOBechtle15.9. 17:25:2435,5235,5435,52-0,3926 770EURGER35,66
NP I PoOBetacom15.9. 9:00:015,165,165,160,005PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,66
NP I PoOBLOOBER TEAM15.9. 16:48:2022,6022,9022,90-0,439 570PLNWSE23,00
NP I PoOBooz Allen15.9. 17:26:2879,8379,9479,911,01457 773USDNYQ79,11
NP I PoOBouvet- ------NOKOSL48,90
NP I PoOBroadridge15.9. 17:26:43170,56170,87170,72-2,11172 508USDNYQ174,39
NP I PoOCadence Design15.9. 17:26:37275,76275,93275,88-1,14538 238USDNSQ279,06
NP I PoOCANCOM IT15.9. 17:22:2322,7522,8522,70-0,44103 953EURGER22,80
NP I PoOCap Gemini SA15.9. 17:26:44108,65108,70108,70-0,91161 309EURPAR109,70
NP I PoOCapgemini Unsp ADR15.9. 17:26:47--25,02-1,5036 192USDPNK25,40
NP I PoOCenit AG System15.9. 17:23:417,427,587,50-0,531 799EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR101,52
NP I PoOCity Interactive15.9. 17:00:012,402,422,420,00104 480PLNWSE2,42
NP I PoOCognizant Tech15.9. 17:26:4063,9463,9763,95-0,231 225 296USDNSQ64,10
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp15.9. 17:00:0192,6092,9092,50-1,1819 163PLNWSE93,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,952,594PLNWSE5,80
NP I PoOComputacenter15.9. 17:26:1652,4552,5552,500,6773 498GBPLSE52,15
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst15.9. 17:26:4120,9720,9820,97-1,32867 428EURPAR21,25
NP I PoODassault System Depository Receipt15.9. 17:25:23--24,17-1,8526 587USDPNK24,62
NP I PoODelta Tech15.9. 17:05:25--47,40-0,21160 709HUFBUD47,40
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-0,8615 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc15.9. 17:26:36107,23107,35107,29-1,56807 664USDNSQ108,99
NP I PoOEdison15.9. 15:09:356,006,406,406,674PLNWSE6,00
NP I PoOEO NETWORKS15.9. 16:28:2121,6022,6022,603,6772PLNWSE21,80
NP I PoOEuronet Worldwid15.9. 17:25:2771,1071,2171,18-0,1193 223USDNSQ71,26
NP I PoOExlService15.9. 17:26:2436,5036,5336,520,18200 645USDNSQ36,45
NP I PoOFabasoft Comp15.9. 17:09:3615,6015,7515,75-0,635 875EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.9. 17:25:48278,35279,06278,600,60171 782USDNYQ276,93
NP I PoOFair Isaac15.9. 17:26:49987,54989,34987,56-1,2984 564USDNYQ1 001,50
NP I PoOFidelity Ntl Inf15.9. 17:26:4037,7537,7637,76-1,111 160 709USDNYQ38,18
NP I PoOFiserv15.9. 17:26:4050,3250,3550,34-1,271 483 895USDNSQ50,99
NP I PoOFreenet15.9. 17:15:3725,1025,1225,120,40108 018EURGER25,02
NP I PoOGana Media Group PLC15.9. 16:57:150,000,000,000,0013 898 153GBPLSE,00
NP I PoOGartner15.9. 17:26:06196,45196,94196,71-0,18265 341USDNYQ197,07
NP I PoOGB Group15.9. 17:24:381,511,511,51-2,33580 606GBPLSE1,55
NP I PoOGEN DIGITAL15.9. 15:28:37--648,000,0044CZKPSE-KOBOS648,00
NP I PoOGenpact15.9. 17:26:4936,1436,1736,14-0,80239 232USDNYQ36,43
NP I PoOGFT Technologies15.9. 17:25:4826,3026,3526,301,54184 685EURGER25,90
NP I PoOGlobal Payments15.9. 17:26:3988,5688,7588,66-1,70386 113USDNYQ90,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 17:00:020,690,700,69-1,7122 283PLNWSE,70
NP I PoOGuidewire15.9. 17:26:33147,71148,15148,00-3,27245 313USDNYQ153,00
NP I PoOHoga15.9. 17:00:026,106,166,18-3,44170 206PLNWSE6,40
NP I PoOCheck Pt Sftwre15.9. 17:27:00135,73136,02135,88-1,89703 800USDNSQ138,50
NP I PoOI S Solutions15.9. 17:20:580,890,910,910,2252 078GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE61,00
NP I PoOINIT Innovation15.9. 16:20:4643,1043,5043,300,001 766EURGER43,30
NP I PoOIntuit Inc15.9. 17:26:43330,54330,95330,66-2,50685 841USDNSQ339,15
NP I PoOIVU Traffic Tech15.9. 17:26:0524,4024,6024,50-2,7813 996EURGER25,20
NP I PoOj2 Global15.9. 17:26:5057,4857,5857,530,3194 121USDNSQ57,35
NP I PoOK2 Internet15.9. 16:06:1326,0026,3026,00-1,14804PLNWSE26,30
NP I PoOL S Telcom15.9. 11:02:30-3,793,792,713EURGER3,63
NP I PoOLSI Software15.9. 16:28:0950,6051,8051,801,17148PLNWSE51,20
NP I PoOMasterCard15.9. 17:26:25570,90571,17571,00-0,60467 325USDNYQ574,42
NP I PoOMeta Platforms, INC.15.9. 17:26:47669,59669,79669,380,617 905 657USDNSQ665,60
NP I PoOMicrosoft15.9. 17:26:44500,06500,15500,22-1,034 934 919USDNSQ505,41
NP I PoOMineral Midrange15.9. 17:00:020,650,720,721,41362PLNWSE,65
NP I PoOMony Group Plc15.9. 17:26:421,931,941,94-1,33158 870GBPLSE1,96
NP I PoOMunar SA15.9. 12:33:210,340,380,394,3012 501PLNWSE,37
NP I PoONemetschek AG15.9. 17:26:4059,9059,9559,95-0,0896 185EURGER60,00
NP I PoONet 1 Ueps Tech15.9. 17:26:274,154,164,16-0,1248 771USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt15.9. 17:26:31119,21119,26119,261,08208 106USDNSQ117,99
NP I PoONintendo Depository Receipt15.9. 17:26:42--13,04-2,69385 608USDPNK13,40
NP I PoONorCom Info Tech11.9. 15:42:421,101,381,261,21392EURGER1,32
NP I PoONovabase SGPS15.9. 16:46:537,067,167,060,28686EURLIS7,04
NP I PoOOpen Text Corp15.9. 17:26:1123,6323,6423,64-1,29194 152USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,38
NP I PoOOrbis15.9. 9:08:294,664,884,906,52320EURGER4,72
NP I PoOPaychex Inc15.9. 17:26:31118,50118,54118,510,00517 809USDNSQ118,51
NP I PoOPegasystems Inc15.9. 17:26:4038,3338,3738,35-0,93305 759USDNSQ38,71
NP I PoOPharmagest Interac.15.9. 17:26:3030,9031,1030,950,1614 942EURPAR30,90
NP I PoOPlaytech15.9. 17:26:174,194,204,190,87231 532GBPLSE4,16
NP I PoOPower Media15.9. 16:49:0722,1022,2022,20-2,203 616PLNWSE22,70
NP I PoOQUANTUM Software15.9. 16:45:1137,6038,4038,00-1,04117PLNWSE38,40
NP I PoOQuinStreet15.9. 17:26:4718,3018,3818,30-0,97129 883USDNSQ18,48
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com15.9. 17:26:44258,91259,07258,99-0,172 526 577USDNYQ259,43
NP I PoOSAP AG15.9. 17:26:44186,94186,98186,940,371 314 831EURGER186,26
NP I PoOSecunet15.9. 17:23:45199,00199,60199,00-0,502 925EURGER200,00
NP I PoOServiceNow15.9. 17:26:47144,31144,37144,341,404 309 436USDNYQ142,35
NP I PoOSofting14.9. 12:02:482,322,392,320,0027EURGER2,37
NP I PoOSOGECLAIR15.9. 16:52:4731,5031,6031,50-1,56106EURPAR32,00
NP I PoOSopra Group15.9. 17:23:50165,70166,00165,80-0,188 393EURPAR166,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.9. 17:26:44132,60132,67132,64-3,147 553 791USDNSQ136,94
NP I PoOSword Group15.9. 17:25:5629,8030,0029,850,172 117EURPAR29,80
NP I PoOSygnity15.9. 17:00:0180,5081,6080,50-2,0710 789PLNWSE82,20
NP I PoOSynopsys15.9. 17:26:36370,16370,42370,38-2,90695 106USDNSQ381,43
NP I PoOTake Two Interac15.9. 17:26:38215,50215,88215,69-3,24517 179USDNSQ222,91
NP I PoOTalex15.9. 9:40:4017,4018,0017,40-0,57210PLNWSE17,50
NP I PoOTemenos Group15.9. 17:19:36--68,15-4,82122 415CHFSWX71,60
NP I PoOTencent Depository Receipt15.9. 17:27:00--55,921,301 650 369USDPNK55,20
NP I PoOTeradata15.9. 17:26:1429,4529,4829,480,37321 790USDNYQ29,37
NP I PoOThe Sage Group Plc15.9. 17:26:3210,0710,0810,07-0,15434 319GBPLSE10,09
NP I PoOTieto Oyj15.9. 16:29:5719,1219,1419,150,00336 817EURHEL19,15
NP I PoOTrend Micro Depository Receipt15.9. 16:28:50--41,000,691 167USDPNK40,72
NP I PoOUbisoft Entnt15.9. 17:26:365,585,595,595,081 266 859EURPAR5,32
NP I PoOUbisoft Unsp ADR15.9. 16:58:53--1,234,2595 251USDPNK1,18
NP I PoOUnisys15.9. 17:26:202,462,472,47-1,40101 270USDNYQ2,50
NP I PoOUnited Internet15.9. 17:26:3827,2627,3027,28-0,6630 171EURGER27,46
NP I PoOVerisign15.9. 17:26:41295,87296,46296,17-0,8277 992USDNSQ298,60
NP I PoOVisa15.9. 17:26:45373,71373,81373,76-0,411 198 164USDNYQ375,28
NP I PoOWestern Union15.9. 17:26:426,926,936,93-1,492 244 340USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated15.9. 17:24:43200,49200,83200,780,01106 363USDNYQ200,75
NP I PoOWind Mobile15.9. 17:00:0215,1015,1615,16-1,304 821PLNWSE15,36
NP I PoOXPLUS15.9. 16:47:233,053,063,06-1,92588PLNWSE3,12
NP I PoOYelp15.9. 17:26:3020,9921,0221,00-3,80186 949USDNYQ21,83
NP I PoOYOC AG15.9. 15:22:444,514,804,803,004EURGER4,66
NP I PoOZoo Digital Grp15.9. 17:18:500,160,170,160,0294 951GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.9. 17:32:3628 959,81-0,5729 127,1614.09.2026
Zdroj: BCPP