Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58600,58
KB7697700,85
PKN57,557,53-5,54
Msft439,01439,172,01
Nokia3,80653,81150,87
IBM214,48214,59-0,11
Mercedes-Benz Group AG58,9658,982,38
PFE29,7729,780,08
19.09.2024 15:53:05
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:47:45
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
133,29 0,55 0,74 50 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 15:47:52538,00539,00538,00-7,06106 377PLNWSE581,00
NP I PoO4iG Rg-A19.9. 15:43:01770,00776,00774,00-0,2617 771HUFBUD776,00
NP I PoOAccenture19.9. 15:47:40335,77336,30336,25-0,01140 036USDNYQ336,18
NP I PoOACI World19.9. 15:47:2749,4749,5549,510,9014 354USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 15:47:51519,46519,96519,152,34525 666USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 15:47:4599,6399,7999,862,0478 289USDNSQ97,41
NP I PoOAllgeier Rg19.9. 13:04:3816,0016,2016,001,913 667EURGER15,70
NP I PoOAlliance Data19.9. 15:47:3652,9153,1753,040,7539 771USDNYQ52,40
NP I PoOAlten19.9. 15:46:24101,20101,40101,304,6412 449EURPAR96,90
NP I PoOAmer Software19.9. 15:47:1610,7710,8810,84-0,286 324USDNSQ10,74
NP I PoOANSYS19.9. 15:48:00319,52320,79320,292,1511 560USDNSQ313,39
NP I PoOAsseco Business19.9. 15:43:1158,4058,8058,80-0,34517PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 15:46:1988,1588,3088,200,0021 427PLNWSE88,35
NP I PoOAsseco SEE19.9. 15:45:4748,7049,0049,000,20602PLNWSE48,90
NP I PoOATM SI19.9. 15:18:172,852,882,88-0,3510 233PLNWSE2,89
NP I PoOAtos Origin19.9. 15:47:020,770,770,775,901 077 739EURPAR,73
NP I PoOATOSS Software SE19.9. 15:32:03127,20127,80127,200,161 958EURGER127,00
NP I PoOAutoDesk Inc19.9. 15:47:47269,84270,20269,742,0972 240USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 15:46:2238,9038,9438,944,5166 935EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 15:46:1923,0523,2023,05-1,507 617PLNWSE23,35
NP I PoOBooz Allen19.9. 15:47:36155,62156,18155,990,8214 321USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 15:48:06209,31210,10209,750,5315 965USDNYQ208,59
NP I PoOCadence Design19.9. 15:47:48282,62283,03282,705,02183 786USDNSQ269,69
NP I PoOCANCOM IT19.9. 15:46:0728,7828,8228,802,649 088EURGER28,06
NP I PoOCap Gemini SA19.9. 15:47:38196,00196,05196,002,1467 838EURPAR192,00
NP I PoOCapgemini Unsp ADR19.9. 15:48:05--43,500,121 165USDPNK42,65
NP I PoOCenit AG System19.9. 15:43:1210,8011,0010,90-4,397 056EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 15:48:011,531,551,530,59145 280PLNWSE1,52
NP I PoOCognizant Tech19.9. 15:47:4375,6975,7675,760,4083 634USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 15:47:33324,00324,50324,00-0,311 470PLNWSE325,00
NP I PoOComp19.9. 15:09:21117,50118,50118,00-0,844 955PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 15:47:4425,3825,4225,432,92247 631GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 15:47:5248,0748,2848,070,2911 824USDNSQ47,85
NP I PoODassault Syst19.9. 15:47:5536,5236,5436,543,33482 309EURPAR35,41
NP I PoODassault System Depository Receipt19.9. 15:45:00--40,693,881 358USDPNK39,18
NP I PoODelta Tech19.9. 15:11:2270,4071,0071,00-0,56200 441HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 15:47:4763,2763,2963,360,37347 833USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 15:47:49142,29142,41142,131,46188 689USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 15:47:38100,41100,77100,710,616 122USDNSQ99,83
NP I PoOExlService19.9. 15:47:4136,3636,4136,401,3448 734USDNSQ35,92
NP I PoOFabasoft Comp19.9. 15:40:1815,2515,3015,254,101 878EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 15:48:01460,01462,37461,193,4231 235USDNYQ446,81
NP I PoOFair Isaac19.9. 15:47:521 920,581 932,681 926,631,625 348USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 15:47:5583,9884,0484,06-0,59161 558USDNYQ84,43
NP I PoOFreenet19.9. 15:46:1526,6626,7026,68-0,3794 565EURGER26,80
NP I PoOGartner19.9. 15:48:06511,34514,43512,891,635 186USDNYQ506,49
NP I PoOGB Group19.9. 15:45:353,183,193,183,31153 386GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 15:47:5738,2438,3038,25-0,0711 170USDNYQ38,33
NP I PoOGFT Technologies19.9. 15:46:0822,2022,2522,203,0225 146EURGER21,55
NP I PoOGlobal Payments19.9. 15:47:50111,62112,04111,840,7883 009USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 15:38:530,280,290,292,1141 436PLNWSE,28
NP I PoOGuidewire19.9. 15:47:59171,40172,16171,71-0,4233 410USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 15:47:41190,53191,21190,881,0098 208USDNSQ188,99
NP I PoOI S Solutions19.9. 15:06:582,752,852,80-1,0615 830GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 15:44:3235,6036,0036,00-1,643 312EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 15:47:47650,51651,17651,052,94115 520USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 15:21:2414,0514,2014,100,003 383EURGER14,10
NP I PoOj2 Global19.9. 15:47:3953,3353,4653,481,1124 851USDNSQ52,82
NP I PoOK2 Internet19.9. 15:34:5432,9033,6033,602,1323PLNWSE32,80
NP I PoOKTM Industr Br19.9. 15:27:5025,3025,5525,501,195 411CHFSWX25,20
NP I PoOKulcs-Soft19.9. 14:50:311 940,001 970,001 940,00-1,521 862HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,103,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 15:47:51499,38499,74500,490,92185 652USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 15:47:37548,34548,40548,652,092 270 146USDNSQ537,95
NP I PoOMicrosoft19.9. 15:47:51439,01439,17438,962,012 832 939USDNSQ430,81
NP I PoOMicroStrategy19.9. 15:47:54141,03141,15141,326,664 015 453USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 15:48:012,142,152,141,71275 308GBPLSE2,11
NP I PoONemetschek AG19.9. 15:46:4090,6590,8090,803,7116 521EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 15:42:044,394,694,602,202 854USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 15:48:0578,3878,4678,382,15102 844USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 15:47:49--13,461,3623 912USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,274,414,412,56748EURGER4,42
NP I PoONovabase SGPS19.9. 15:45:425,705,805,75-0,86139EURLIS5,80
NP I PoOOpen Text Corp19.9. 15:47:3432,3932,4132,411,9226 590USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 15:47:45133,08133,30133,290,5550 757USDNSQ132,50
NP I PoOPegasystems Inc19.9. 15:47:5467,6067,7667,602,0319 726USDNSQ66,35
NP I PoOPerficient Inc19.9. 15:47:3675,5575,5675,560,0513 293USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 15:39:1647,6547,8047,702,586 947EURPAR46,50
NP I PoOPlaytech19.9. 15:47:147,227,237,22-0,55247 020GBPLSE7,24
NP I PoOPower Media19.9. 15:36:2222,1022,3022,10-1,781 513PLNWSE22,50
NP I PoOPROS19.9. 15:47:4618,3618,4518,353,5431 323USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 15:47:5220,0920,3120,131,616 743USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 15:47:41235,20235,80235,401,998 868EURPAR231,00
NP I PoOSage Grp19.9. 15:45:5310,2910,3010,302,29257 513GBPLSE10,07
NP I PoOsalesforce com19.9. 15:47:54261,34261,47261,192,991 084 731USDNYQ252,43
NP I PoOSAP AG19.9. 15:47:36206,05206,10206,053,24706 139EURGER199,58
NP I PoOSecunet19.9. 15:46:0791,9092,5092,201,881 335EURGER90,50
NP I PoOServiceNow19.9. 15:47:44908,29910,37910,752,16111 961USDNYQ890,39
NP I PoOSITE19.9. 14:25:150,050,050,050,42243 048PLNWSE,05
NP I PoOSofting13.9. 17:36:084,224,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 15:35:1018,8019,2518,801,031 338EURPAR19,40
NP I PoOSopra Group19.9. 15:45:40191,30191,60191,703,3413 584EURPAR185,50
NP I PoOSword Group19.9. 15:43:5438,3038,4538,402,1211 882EURPAR37,65
NP I PoOSygnity19.9. 15:40:3458,2059,4058,201,371 932PLNWSE58,60
NP I PoOSynopsys19.9. 15:47:48516,99518,32517,634,41130 631USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 15:47:47156,27156,38156,251,9461 291USDNSQ153,33
NP I PoOTalex19.9. 15:45:3419,2019,8019,80-3,0313PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 15:48:06--49,652,60309 593USDPNK48,40
NP I PoOTeradata19.9. 15:47:4829,0329,0629,051,2818 882USDNYQ28,64
NP I PoOThe Farm 5119.9. 15:40:1015,0015,1015,08-4,4416 160PLNWSE15,78
NP I PoOTietoenator19.9. 14:52:0419,4019,4219,421,83142 628EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 15:35:09--61,57-1,13134USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 15:47:2512,7912,8012,791,59415 959EURPAR12,61
NP I PoOUbisoft Unsp ADR19.9. 15:46:08--2,800,367 505USDPNK2,79
NP I PoOUnisys19.9. 15:47:115,815,825,823,1922 979USDNYQ5,64
NP I PoOUnited Internet19.9. 15:45:4819,0219,0519,040,2162 675EURGER19,00
NP I PoOVerisign19.9. 15:47:40183,25183,99183,622,5033 353USDNSQ179,27
NP I PoOVisa19.9. 15:47:53290,48290,64290,540,75368 035USDNYQ288,48
NP I PoOWestern Union19.9. 15:47:5111,8311,8411,84-0,59301 753USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 15:47:39203,61205,11204,441,3911 335USDNYQ202,45
NP I PoOWind Mobile19.9. 15:27:4518,9219,0419,04-2,064 897PLNWSE19,44
NP I PoOXPLUS19.9. 15:47:481,431,471,470,00147PLNWSE1,43
NP I PoOYelp19.9. 15:47:3134,5834,6434,611,4224 435USDNYQ34,14
NP I PoOYOC AG19.9. 15:45:3617,2018,0017,80-0,561 085EURGER17,90
NP I PoOZoo Digital Grp19.9. 15:47:410,380,400,39-1,65553 012GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 15:53:2319 734,392,0619 344,4918.09.2024
Zdroj: BCPP