Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,9132,980,05
Msft390,51391,070,14
Nokia1111,015-0,72
IBM287,86289-0,36
Mercedes-Benz Group AG45,55545,570,71
PFE24,3524,380,16
06.07.2026 11:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PBG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.7. 11:02:2066,2066,4566,30-5,4936 395EURGER70,15
NP I PoO3-D Systems Corp6.7. 11:01:58P2,802,842,800,001 632USDNYQ2,80
NP I PoO3M3.7. 2:04:00P158,24165,00160,440,001 837 674USDNYQ160,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp3.7. 2:04:00P56,2564,9762,720,001 700 006USDNYQ62,72
NP I PoOAalberts Inds6.7. 11:02:0940,4240,4640,42-1,0834 363EURAEX40,86
NP I PoOAaon Inc3.7. 2:00:00P56,59111,30107,620,001 422 712USDNSQ107,62
NP I PoOAAR Corp3.7. 2:04:00P134,00222,77140,110,00515 293USDNYQ140,11
NP I PoOABB Ltd6.7. 11:02:5385,2285,2685,24-2,45426 387CHFVTX87,38
NP I PoOAcciona- ------EURMCE273,40
NP I PoOACS Activ de Con- ------EURMCE124,50
NP I PoOAcuity Brands3.7. 2:04:00P143,62570,87359,040,00395 188USDNYQ359,04
NP I PoOAECOM Tech3.7. 2:04:00P67,4170,1567,740,001 709 483USDNYQ67,74
NP I PoOAercap Hold3.7. 2:04:00P120,11150,00147,840,001 556 925USDNYQ147,84
NP I PoOAGCO3.7. 2:04:00P46,60120,82116,490,00562 845USDNYQ116,49
NP I PoOAIRBUS Group NV6.7. 11:02:44208,35208,45208,401,09142 302EURPAR206,15
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--58,533,76457 298USDPNK58,53
NP I PoOALAMO GROUP3.7. 2:04:00P144,45270,69170,250,00204 553USDNYQ170,25
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,39
NP I PoOALFA LAVAL AB6.7. 11:02:23587,80588,00587,80-0,1741 201SEKSTO588,80
NP I PoOAllg Bau Porr6.7. 10:50:2845,7545,9045,750,008 381EURVIE45,75
NP I PoOAlstom6.7. 11:02:4516,7616,7816,774,75414 467EURPAR16,01
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--1,733,59673 538USDPNK1,73
NP I PoOALTA6.7. 10:28:081,891,982,00-2,443 491PLNWSE2,05
NP I PoOAmeresco3.7. 2:04:00P25,5825,7825,400,00566 957USDNYQ25,40
NP I PoOAmetek Inc3.7. 2:04:00P203,00238,00234,620,001 041 668USDNYQ234,62
NP I PoOAmpli6.7. 11:00:001,101,101,100,001 300PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter3.7. 2:00:00P40,3755,0040,570,00288 682USDNSQ40,57
NP I PoOAPS S.A.6.7. 9:50:346,106,406,507,441 339PLNWSE6,05
NP I PoOArcadis6.7. 10:57:3733,8833,9633,920,419 915EURAEX33,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World3.7. 2:04:00P150,11252,11158,560,00380 205USDNYQ158,56
NP I PoOAssa Abloy -B-6.7. 11:02:25344,20344,30344,300,4180 079SEKSTO342,90
NP I PoOAstec Industries3.7. 2:00:00P52,3992,0957,560,00161 348USDNSQ57,56
NP I PoOAtlas Copco Rg-A6.7. 11:02:44195,15195,20195,20-1,11305 662SEKSTO197,40
NP I PoOAtlas Copco Rg-B6.7. 11:02:56170,95171,05171,00-0,87427 081SEKSTO172,50
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--17,51-0,6418 689USDPNK17,51
NP I PoOAtrem6.7. 11:01:5663,1063,5063,502,588 113PLNWSE61,90
NP I PoOAvon Rubber6.7. 11:01:4317,8017,8617,860,124 464GBPLSE17,84
NP I PoOAztec29.6. 18:00:481,271,381,377,87371PLNWSE1,27
NP I PoOAZZ Inc3.7. 2:04:00P146,16238,51150,010,00303 122USDNYQ150,01
NP I PoOBAE Systems6.7. 11:02:3920,2320,2520,242,12673 705GBPLSE19,82
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--106,116,45260 678USDPNK106,11
NP I PoOBalfour Beatty6.7. 11:02:058,908,918,90-1,0029 930GBPLSE8,99
NP I PoOBAM Groep NV6.7. 11:02:3412,4312,4512,44-0,72118 335EURAEX12,53
NP I PoOBauma6.7. 10:37:4153,0054,5055,00-0,90249PLNWSE55,50
NP I PoOBaywa AG6.7. 10:47:262,522,592,54-0,201 689EURGER2,54
NP I PoOBaywa AG2.7. 17:26:2310,9011,3511,20-0,4412EURGER11,25
NP I PoOBE Group6.7. 9:25:0026,9027,2027,200,0019 316SEKSTO27,20
NP I PoOBekaert6.7. 10:56:0540,4540,6040,60-0,123 257EURBRU40,65
NP I PoOBelden CDT3.7. 2:04:00P112,00119,38115,410,00632 904USDNYQ115,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--29,652,9711 929USDPNK29,65
NP I PoOBilfinger Berger6.7. 11:02:2587,2587,4087,35-1,138 603EURGER88,35
NP I PoOBoeing3.7. 2:04:00P226,20226,64226,490,006 055 011USDNYQ226,49
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,79
NP I PoOBombardier Rg-B-SV- ------CADTOR324,99
NP I PoOBouygues6.7. 11:02:4447,9347,9547,94-0,8154 219EURPAR48,33
NP I PoOBowim6.7. 10:57:488,028,188,185,4114 262PLNWSE7,76
NP I PoOBrady Corp3.7. 2:04:00P65,00145,2791,940,00178 354USDNYQ91,94
NP I PoOBrenntag6.7. 11:01:5856,2656,3256,300,188 466EURGER56,20
NP I PoOBudimex6.7. 11:00:15729,80730,00730,20-1,466 386PLNWSE741,00
NP I PoOBunzl6.7. 11:01:5426,8826,9026,900,0089 852GBPLSE26,90
NP I PoOBurckhardt6.7. 11:00:49479,00480,00479,50-0,422 267CHFSWX481,50
NP I PoOCAE Inc- ------CADTOR36,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine6.7. 11:00:0540,6640,8640,86-3,1815 682EURPAR42,20
NP I PoOCaterpillar6.7. 11:00:03P970,50979,22976,001,294 475USDNYQ963,53
NP I PoOCeres Pwr Hldgs Rg6.7. 11:00:205,105,145,10-3,21209 160GBPLSE5,27
NP I PoOCITIC Pacific Depository Receipt2.7. 16:14:29P--6,76-9,021USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,00
NP I PoOComfort Sys3.7. 2:04:00P1 750,001 779,261 741,300,00645 023USDNYQ1 741,30
NP I PoOCommercial Vhcle3.7. 2:00:00P3,505,504,400,00529 603USDNSQ4,40
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain6.7. 11:01:142,152,162,16-0,4652 543GBPLSE2,17
NP I PoOCummins3.7. 2:04:00P644,76723,20661,700,00879 608USDNYQ661,70
NP I PoOCurtiss Wright3.7. 2:04:00P756,43997,14760,230,00279 329USDNYQ760,23
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--15,471,64170 554USDPNK15,47
NP I PoODanaher Corp3.7. 2:04:00P193,88200,00197,930,004 035 516USDNYQ197,93
NP I PoODeceuninck6.7. 10:59:442,242,262,25-1,1015 635EURBRU2,28
NP I PoODeere & Co3.7. 2:04:00P622,00630,00621,270,001 288 962USDNYQ621,27
NP I PoODeutz6.7. 11:01:449,509,529,513,3789 038EURGER9,20
NP I PoODMG MORI SEIKI AG6.7. 10:24:0047,0047,2047,100,0010EURGER47,10
NP I PoODonaldson Co Inc3.7. 2:04:00P88,65141,6589,090,00653 996USDNYQ89,09
NP I PoODover3.7. 2:04:00P208,48329,42213,710,001 136 874USDNYQ213,71
NP I PoODucommun3.7. 2:04:00P74,64291,18186,600,00446 984USDNYQ186,60
NP I PoODuerr6.7. 10:57:0618,6218,7018,681,3011 695EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries3.7. 2:04:00P410,30462,98437,760,00446 533USDNYQ437,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.7. 11:01:08P404,00411,20404,001,381 061USDNYQ398,52
NP I PoOEFH Zurawie6.7. 10:59:211,391,411,41-0,7012 297PLNWSE1,42
NP I PoOEiffage6.7. 11:01:35128,40128,45128,45-0,8914 392EURPAR129,60
NP I PoOEkobox6.7. 10:51:111,581,621,62-0,3156PLNWSE1,62
NP I PoOEkopol6.7. 9:06:186,356,506,501,5661PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX10,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.7. 16:57:130,210,220,220,3741 261GBPLSE,22
NP I PoOElektrotim6.7. 11:01:5357,3057,5557,55-0,175 116PLNWSE57,65
NP I PoOEMCOR Group3.7. 2:04:00P740,00800,00774,660,00569 730USDNYQ774,66
NP I PoOEmerson Electric3.7. 2:04:00P139,00148,00139,050,002 654 966USDNYQ139,05
NP I PoOEnergoaparatura6.7. 11:00:003,483,463,48-0,571 979PLNWSE3,50
NP I PoOEnergoinstal6.7. 10:58:101,851,901,903,268 716PLNWSE1,84
NP I PoOEnerSys3.7. 2:04:00P200,00292,15206,680,00755 320USDNYQ206,68
NP I PoOErbud6.7. 10:54:0924,5024,6024,50-1,611 810PLNWSE24,90
NP I PoOESCO Technologie3.7. 2:04:00P133,12366,00332,780,00279 305USDNYQ332,78
NP I PoOExail Technologies6.7. 11:02:35124,50125,00124,901,96155 907EURPAR122,50
NP I PoOExel Industries6.7. 10:07:4121,9022,0022,000,00441EURPAR22,00
NP I PoOFANUC- ------JPYTYO7 439,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--22,24-0,89347 115USDPNK22,24
NP I PoOFasing3.7. 18:01:1613,9014,4014,400,0020PLNWSE14,40
NP I PoOFastenal Co3.7. 2:00:00P48,2748,9948,600,006 883 461USDNSQ48,60
NP I PoOFederal Signal6.7. 11:00:18P52,44208,43131,980,6836USDNYQ131,09
NP I PoOFERRO6.7. 11:02:3132,5032,8032,40-0,3110 146PLNWSE32,50
NP I PoOFinning Intl- ------CADTOR97,35
NP I PoOFlowserve3.7. 2:04:00P62,00115,7472,340,001 125 662USDNYQ72,34
NP I PoOFLSmidth6.7. 11:01:07484,80485,40485,00-1,5423 469DKKCPH492,60
NP I PoOFluor3.7. 2:04:00P44,5055,0049,450,002 050 527USDNYQ49,45
NP I PoOFomento de Const- ------EURMCE12,96
NP I PoOFoster LB Co3.7. 2:00:00P42,5546,0042,760,00111 863USDNSQ42,76
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,800,0030EURVIE22,00
NP I PoOFreightCar Amer3.7. 2:00:00P8,9310,308,970,00332 720USDNSQ8,97
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--456,00-0,6558USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR49,50
NP I PoOGEA Group6.7. 10:59:4163,5563,6563,600,4715 247EURGER63,30
NP I PoOGeberit6.7. 11:02:32542,80543,20543,00-0,188 340CHFVTX544,00
NP I PoOGeneral Dynamics3.7. 2:04:00P370,73372,00373,540,001 293 331USDNYQ373,54
NP I PoOGeorg Fischer Rg6.7. 11:01:5544,8444,8844,90-0,4923 500CHFSWX45,12
NP I PoOGibraltar Inds3.7. 2:00:00P43,7152,0043,920,00232 052USDNSQ43,92
NP I PoOGraco Inc3.7. 2:04:00P70,0089,6575,240,001 297 875USDNYQ75,24
NP I PoOGrainger WW Inc6.7. 11:00:00P912,002 148,761 336,54-0,483USDNYQ1 342,98
NP I PoOGranite Constr3.7. 2:04:00P58,38199,00145,930,00607 294USDNYQ145,93
NP I PoOGreenbrier3.7. 2:04:00P45,0048,2647,540,001 587 189USDNYQ47,54
NP I PoOGriffon3.7. 2:04:00P37,15144,9092,860,00329 835USDNYQ92,86
NP I PoOHammond Power- ------CADTOR321,00
NP I PoOHaulotte Group6.7. 10:35:102,182,212,18-0,91270EURPAR2,20
NP I PoOHEICO Corp3.7. 2:04:00P361,71410,00362,090,00501 012USDNYQ362,09
NP I PoOHeidelberger Dru6.7. 11:02:131,411,421,41-0,8456 288EURGER1,42
NP I PoOHeijmans NV6.7. 11:02:00110,30110,50110,50-1,254 637EURAEX111,90
NP I PoOHexagon Rg-B6.7. 11:02:0582,5082,5682,54-0,27363 918SEKSTO82,76
NP I PoOHexcel3.7. 2:04:00P80,00150,0099,310,00921 567USDNYQ99,31
NP I PoOHiab Oyj6.7. 10:05:2553,8053,9553,85-1,3713 233EURHEL54,60
NP I PoOHOCHTIEF AG6.7. 11:02:30492,80493,40492,80-1,449 287EURGER500,00
NP I PoOHORTICO6.7. 10:48:367,457,607,45-5,10395PLNWSE7,85
NP I PoOH-Power PLC6.7. 10:52:550,120,120,120,26229 674GBPLSE,12
NP I PoOHuntington3.7. 2:04:00P283,00311,50291,500,00491 237USDNYQ291,50
NP I PoOHurco Cos Inc3.7. 2:00:00P18,6635,5022,330,0028 593USDNSQ22,33
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor6.7. 10:57:3212,3512,5012,50-0,792 552PLNWSE12,60
NP I PoOChemring Group6.7. 11:02:485,765,775,77-0,17134 623GBPLSE5,78
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX3.7. 2:04:00P91,93226,00223,820,00443 150USDNYQ223,82
NP I PoOIllinois Tool3.7. 2:04:00P271,44280,00272,760,001 260 915USDNYQ272,76
NP I PoOIMI6.7. 11:01:4229,0029,0229,02-1,2977 454GBPLSE29,40
NP I PoOIMS6.7. 9:00:4021,6021,7521,650,23169EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,507,707,501,34300EURFRA7,45
NP I PoOInnovative Sol3.7. 2:00:00P16,1718,9818,390,00317 751USDNSQ18,39
NP I PoOINPRO6.7. 9:23:587,657,707,700,654 194PLNWSE7,65
NP I PoOInstal Krakow6.7. 10:35:3739,1039,4039,301,2972PLNWSE38,80
NP I PoOINSTALLUX2.7. 16:32:56488,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.7. 11:02:2124,8824,9424,880,8133 763EURGER24,68
NP I PoOKardex6.7. 11:00:25249,00250,00249,00-0,203 231CHFSWX249,50
NP I PoOKawasaki Heavy- ------JPYTYO2 820,00
NP I PoOKBR3.7. 2:04:00P32,7937,2936,410,002 030 413USDNYQ36,41
NP I PoOKCI Konecranes6.7. 10:06:4227,4027,4427,42-1,0849 740EURHEL27,72
NP I PoOKeller Group PLC6.7. 11:01:5126,8026,8426,82-2,129 510GBPLSE27,40
NP I PoOKennametal Inc3.7. 2:04:00P33,3333,7133,490,00769 910USDNYQ33,49
NP I PoOKeppel Sp ADR2.7. 23:20:00P--16,850,06702USDPNK16,85
NP I PoOKHD Humboldt6.7. 9:50:211,821,901,82-0,551 443EURGER1,87
NP I PoOKier Group6.7. 11:01:422,272,282,27-0,54146 053GBPLSE2,29
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE81,65
NP I PoOKloeckner6.7. 9:00:1912,3012,3412,30-0,16297EURGER12,32
NP I PoOKoelner6.7. 10:06:0113,2013,3513,20-1,12190PLNWSE13,35
NP I PoOKoenig & Bauer6.7. 9:07:089,009,048,85-0,4511EURGER8,89
NP I PoOKOMATSU- ------JPYTYO6 627,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--39,161,90136 654USDPNK39,16
NP I PoOKon Philips6.7. 11:02:3724,8324,8424,830,57236 092EURAEX24,69
NP I PoOKone Corp6.7. 10:06:3451,0451,0651,040,2066 913EURHEL50,94
NP I PoOKrakchemia6.7. 10:07:310,300,300,301,003 104PLNWSE,30
NP I PoOKratos Defense6.7. 11:01:59P55,6856,0655,880,966 152USDNSQ55,35
NP I PoOKrones6.7. 11:02:31114,00114,40114,200,883 777EURGER113,20
NP I PoOKSB6.7. 10:34:24950,00952,00950,002,8139EURGER924,00
NP I PoOKSB Preferred Stock6.7. 10:26:35860,00864,00863,00-0,46172EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt6.7. 9:35:5542,0042,2542,150,12242USDLIB42,10
NP I PoOLatecoere6.7. 11:02:550,010,010,01-1,36139 066EURPAR,01
NP I PoOLegrand6.7. 11:02:30141,60141,65141,60-1,2254 137EURPAR143,35
NP I PoOLena Lighting6.7. 10:42:222,162,182,181,404 934PLNWSE2,15
NP I PoOLennox Intl3.7. 2:04:00P234,88889,53570,030,00547 332USDNYQ570,03
NP I PoOLeonardo S.p.A.- ------EURMIL52,53
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--29,476,0150 789USDPNK29,47
NP I PoOLindab AB6.7. 10:58:56137,50137,90137,800,1513 845SEKSTO137,60
NP I PoOLindsay Manufact3.7. 2:04:00P115,00123,45122,120,00380 744USDNYQ122,12
NP I PoOLISI6.7. 11:01:4270,3070,5070,500,0010 816EURPAR70,50
NP I PoOLockheed Martin3.7. 2:04:00P545,00548,84545,910,001 397 902USDNYQ545,91
NP I PoOLUG6.7. 10:56:112,582,802,8040,003 151PLNWSE2,00
NP I PoOMakrum6.7. 10:33:464,925,045,040,8014 056PLNWSE5,00
NP I PoOManitou BF6.7. 9:59:2319,6619,8019,700,411 047EURPAR19,62
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--298,581,5231 075USDPNK298,58
NP I PoOMasco3.7. 2:04:00P58,0083,5382,770,001 660 124USDNYQ82,77
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec3.7. 2:04:00P375,00422,00373,430,00883 063USDNYQ373,43
NP I PoOMasterplast6.7. 9:40:592 720,002 730,002 730,000,00404HUFBUD2 730,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.7. 10:59:0214,9515,0014,950,671 941PLNWSE14,85
NP I PoOMera Schody3.7. 18:00:380,981,021,020,001PLNWSE1,02
NP I PoOMiddleby Corp3.7. 2:00:00P71,80-175,120,00782 287USDNSQ175,12
NP I PoOMikron Holding6.7. 11:00:2516,6516,7516,700,30684CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,01
NP I PoOMirbud6.7. 11:02:4311,3211,3911,393,4599 603PLNWSE11,01
NP I PoOMitsubishi- ------JPYTYO4 457,00
NP I PoOMITSUI & CO- ------JPYTYO4 600,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--565,371,136 246USDPNK565,37
NP I PoOMOJ S.A.3.7. 18:01:151,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC6.7. 10:10:032,852,902,880,522 046GBPLSE2,88
NP I PoOMorgan Sindall6.7. 11:01:5750,3050,4050,35-0,983 164GBPLSE50,85
NP I PoOMostostal Plock6.7. 9:00:0112,0012,3012,352,9211PLNWSE12,00
NP I PoOMostostal Warsaw6.7. 11:01:413,753,803,801,60661PLNWSE3,74
NP I PoOMostostal Zabrze6.7. 11:02:446,466,536,46-0,628 699PLNWSE6,50
NP I PoOMSC Industrial3.7. 2:04:00P120,24195,22122,780,001 545 050USDNYQ122,78
NP I PoOMTU Aero Engines6.7. 11:02:47378,40378,70378,600,0020 494EURGER378,60
NP I PoOMueller Ind3.7. 2:04:00P56,2268,4256,500,002 109 739USDNYQ56,50
NP I PoOMueller Water3.7. 2:04:00P24,8625,1324,970,00952 576USDNYQ24,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto3.7. 2:04:00P116,11130,99123,210,0093 233USDNYQ123,21
NP I PoONexans6.7. 11:02:44136,60136,70136,70-3,7342 494EURPAR142,00
NP I PoONIBE Industrie Rg-B6.7. 11:02:4035,7735,7935,78-0,451 599 072SEKSTO35,94
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S6.7. 11:02:50945,00946,00945,50-3,6752 904DKKCPH981,50
NP I PoONN Inc3.7. 2:00:00P3,493,503,490,006 247 768USDNSQ3,49
NP I PoONordex6.7. 11:02:1243,0843,1643,10-5,32144 540EURGER45,52
NP I PoONordson3.7. 2:00:00P273,65308,71290,380,00380 564USDNSQ290,38
NP I PoONorthrop Grumman3.7. 2:04:00P544,59557,55549,010,001 741 918USDNYQ549,01
NP I PoOOHB6.7. 10:59:40299,00301,00300,001,017 582EURGER297,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck3.7. 2:04:00P101,09145,69142,700,00835 781USDNYQ142,70
NP I PoOOutotec6.7. 10:06:3215,7715,7815,78-0,3859 695EURHEL15,84
NP I PoOOwens3.7. 2:04:00P102,24163,32151,060,001 253 740USDNYQ151,06
NP I PoOP.A. Nova6.7. 10:08:1016,8017,1516,80-1,18887PLNWSE17,00
NP I PoOPaccar Inc3.7. 2:00:00P112,50121,14119,500,002 905 756USDNSQ119,50
NP I PoOPalfinger6.7. 11:02:2633,5533,6533,652,5914 669EURVIE32,80
NP I PoOParker-Hannifin3.7. 2:04:00P941,76980,00962,890,00408 602USDNYQ962,89
NP I PoOPATENTUS6.7. 9:25:192,692,712,690,001 270PLNWSE2,69
NP I PoOPfeiffer Vacuum6.7. 9:23:45171,80172,80172,20-0,23212EURGER172,60
NP I PoOPolimex Most6.7. 11:02:137,297,317,30-1,42312 900PLNWSE7,41
NP I PoOPonar Wadowice6.7. 10:58:590,880,900,88-2,006 130PLNWSE,90
NP I PoOPOZBUD T&R6.7. 10:45:401,151,171,15-1,7142 400PLNWSE1,17
NP I PoOProchem6.7. 10:22:0022,4023,3023,300,006PLNWSE23,30
NP I PoOProjprzem6.7. 10:02:0118,6019,2019,000,002 979PLNWSE19,00
NP I PoOProto Labs3.7. 2:04:00P30,56101,0076,400,00191 698USDNYQ76,40
NP I PoOPrysmian- ------EURMIL146,30
NP I PoOQinetiq Group6.7. 11:02:344,854,864,851,25203 219GBPLSE4,79
NP I PoOQuanta Services6.7. 11:00:39P668,40696,68678,001,451 013USDNYQ668,31
NP I PoORaba Automotive6.7. 10:51:152 170,002 265,002 170,000,001 833HUFBUD2 170,00
NP I PoORAFAMET6.7. 9:24:1548,9049,0049,00-2,0068PLNWSE50,00
NP I PoORational6.7. 11:02:13677,50678,00677,501,802 997EURGER665,50
NP I PoOREGAL BELOIT3.7. 2:04:00P211,00225,42218,450,001 591 153USDNYQ218,45
NP I PoORelpol6.7. 9:59:195,545,605,52-2,132 057PLNWSE5,64
NP I PoORemak6.7. 9:00:0110,8011,0011,300,001PLNWSE11,30
NP I PoORexel6.7. 11:02:0438,0638,1038,08-0,8185 016EURPAR38,39
NP I PoORheinmetall6.7. 11:02:471 115,001 115,401 115,402,0163 409EURGER1 093,40
NP I PoORockwell Automat3.7. 2:04:00P470,00481,00471,700,00833 859USDNYQ471,70
NP I PoOROCKWOOL Br/Rg-A6.7. 10:54:26222,00224,00222,500,00548DKKCPH222,50
NP I PoOROCKWOOL Br/Rg-B6.7. 10:56:42215,80216,20216,000,2820 077DKKCPH215,40
NP I PoORolls Royce6.7. 11:02:4714,8914,9014,90-0,971 928 692GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--19,632,2413 352 432USDPNK19,63
NP I PoORosenbauer Intl6.7. 11:01:1559,0059,6059,60-1,00867EURVIE60,20
NP I PoORussel Metals- ------CADTOR61,63
NP I PoOSaab Rg-B6.7. 11:02:44584,00584,30584,103,78725 717SEKSTO562,80
NP I PoOSaab UnSp ADS2.7. 23:20:00P--29,229,81136 154USDPNK29,22
NP I PoOSacyr Vallehermo- ------EURMCE4,88
NP I PoOSafran6.7. 11:02:37359,10359,30359,200,7049 371EURPAR356,70
NP I PoOSafran Unsp ADR2.7. 23:20:00P--100,951,35128 481USDPNK100,95
NP I PoOSaint Gobain6.7. 11:02:3680,4680,5080,480,30123 351EURPAR80,24
NP I PoOSandvik6.7. 11:02:02408,00408,10408,10-0,90138 916SEKSTO411,80
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--40,800,3450 639USDPNK40,80
NP I PoOSeco/Warwick6.7. 10:23:0035,0035,4035,00-1,134PLNWSE35,40
NP I PoOSemperit6.7. 9:17:5414,7014,8514,900,34450EURVIE14,85
NP I PoOSFC Smart Fuel C6.7. 11:01:2519,8419,9419,901,1219 145EURGER19,68
NP I PoOSGL Carbon6.7. 11:00:114,334,354,33-1,817 028EURGER4,41
NP I PoOSchindler6.7. 10:54:04263,00263,50263,500,573 760CHFSWX262,00
NP I PoOSchneider Electr6.7. 11:02:45275,70275,75275,75-1,5558 840EURPAR280,10
NP I PoOSiemens AG6.7. 11:02:33281,40281,45281,40-0,9586 677EURGER284,10
NP I PoOSIG6.7. 10:44:470,080,090,080,2324 365GBPLSE,08
NP I PoOSimpson Manuf3.7. 2:04:00P82,71313,22200,720,00401 766USDNYQ200,72
NP I PoOSingulus Technologi6.7. 11:01:378,969,129,10-15,74109 585EURGER10,80
NP I PoOSkanska AB3.7. 14:44:40--520,000,0010CZKPSE-KOBOS520,00
NP I PoOSKF6.7. 10:45:57267,00267,50267,000,562 063SEKSTO265,50
NP I PoOSKF6.7. 11:02:02266,20266,30266,250,17188 653SEKSTO265,80
NP I PoOSKF Depository Receipt2.7. 23:20:00P--27,056,0014 737USDPNK27,05
NP I PoOSmiths Group6.7. 11:01:1526,1326,1526,14-0,7646 781GBPLSE26,34
NP I PoOSonae6.7. 10:55:442,102,112,11-0,47170 016EURLIS2,12
NP I PoOSpeedy Hire6.7. 10:59:500,200,200,20-0,10152 638GBPLSE,20
NP I PoOSpirax Group Plc6.7. 11:01:4366,8066,9066,85-1,338 252GBPLSE67,75
NP I PoOStalexport6.7. 11:02:501,831,841,84-0,11108 185PLNWSE1,84
NP I PoOStalprofil6.7. 10:45:008,848,868,860,683 206PLNWSE8,80
NP I PoOStandex Intl3.7. 2:04:00P267,32521,31327,870,00258 468USDNYQ327,87
NP I PoOStantec- ------CADTOR99,71
NP I PoOStaporkow6.7. 9:31:364,364,404,40-3,085 900PLNWSE4,36
NP I PoOSterling Const3.7. 2:00:00P720,00735,00700,750,00991 953USDNSQ700,75
NP I PoOSTRABAG6.7. 11:01:5092,0092,3092,100,666 852EURVIE91,50
NP I PoOSulzer AG6.7. 11:00:32138,00138,30138,10-0,223 204CHFSWX138,40
NP I PoOSUMITOMO- ------JPYTYO1 575,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--39,361,0449 466USDPNK39,36
NP I PoOSW Umwelttechnik3.7. 17:50:0538,0037,0037,000,0077EURVIE37,00
NP I PoOTAMEX OBIEKTY SP6.7. 9:00:022,963,083,183,254PLNWSE3,08
NP I PoOTanfield Group2.7. 15:17:160,040,050,05-7,57150 790GBPLSE,05
NP I PoOTechnotrans6.7. 9:12:3132,1032,3532,30-1,52264EURGER32,80
NP I PoOTeixeira Duarte6.7. 11:01:150,540,540,54-0,37659 237EURLIS,54
NP I PoOTeledyne Tech3.7. 2:04:00P516,00709,99652,080,00315 742USDNYQ652,08
NP I PoOTerex3.7. 2:04:00P40,19109,0568,160,001 320 972USDNYQ68,16
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.7. 10:12:080,620,630,63-0,7930PLNWSE,64
NP I PoOTextron Inc3.7. 2:04:00P85,1894,1092,500,001 281 272USDNYQ92,50
NP I PoOThales6.7. 11:02:30242,40242,60242,501,8167 166EURPAR238,20
NP I PoOTimken3.7. 2:04:00P138,47222,65139,160,001 074 587USDNYQ139,16
NP I PoOTitan Intl3.7. 2:04:00P6,7511,437,210,00583 759USDNYQ7,21
NP I PoOTitan Machinery3.7. 2:00:00P18,2528,1618,340,00159 408USDNSQ18,34
NP I PoOTOYA6.7. 11:02:389,809,919,80-1,0193 967PLNWSE9,90
NP I PoOTrakcja Polska6.7. 10:58:483,543,553,54-0,4228 334PLNWSE3,55
NP I PoOTransDigm3.7. 2:04:00P1 320,001 352,001 348,490,00363 105USDNYQ1 348,49
NP I PoOTravis Perkins Rg6.7. 10:57:305,635,645,64-0,2721 146GBPLSE5,65
NP I PoOTrelleborg AB6.7. 11:02:08418,60419,00418,80-0,1917 193SEKSTO419,60
NP I PoOTrex Company Inc3.7. 2:04:00P31,0058,1248,470,001 268 421USDNYQ48,47
NP I PoOTrinity Indus3.7. 2:04:00P33,9634,3534,120,001 102 075USDNYQ34,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini3.7. 2:04:00P61,0096,2676,750,00490 658USDNYQ76,75
NP I PoOUBM Realitaeten6.7. 10:31:1117,2517,4517,20-0,58294EURVIE17,30
NP I PoOUNIBEP6.7. 10:55:3013,1213,2013,20-0,452 088PLNWSE13,26
NP I PoOUnited Rentals3.7. 2:04:00P1 050,001 150,001 098,590,00341 475USDNYQ1 098,59
NP I PoOVallourec6.7. 11:01:3620,3520,3920,37-0,9255 754EURPAR20,56
NP I PoOValmont Indus3.7. 2:04:00P540,00883,00555,350,00213 134USDNYQ555,35
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--9,500,53162 083USDPNK9,50
NP I PoOVicor Corp6.7. 11:00:10P292,99300,00296,004,612 502USDNSQ282,95
NP I PoOVilleroy & Boch Preferred Stock6.7. 10:56:2615,7015,8015,70-0,32280EURGER15,75
NP I PoOVinci6.7. 11:02:35126,40126,45126,45-1,13119 932EURPAR127,90
NP I PoOVM Materiaux6.7. 9:00:0222,0022,1022,100,4596EURPAR22,00
NP I PoOVolex Group6.7. 11:00:455,325,345,34-1,03206 360GBPLSE5,40
NP I PoOVolvo AB6.7. 10:54:06343,20343,60343,001,5429 125SEKSTO337,80
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG6.7. 10:50:5069,2069,4069,05-1,292 254EURGER69,95
NP I PoOWabash National3.7. 2:04:00P13,2014,4813,260,00792 618USDNYQ13,26
NP I PoOWabtec3.7. 2:04:00P105,39269,99262,190,00608 220USDNYQ262,19
NP I PoOWacker Construct6.7. 11:02:1619,8219,9219,861,023 538EURGER19,66
NP I PoOWartsila6.7. 10:07:3231,9131,9331,92-2,3065 773EURHEL32,67
NP I PoOWashTec6.7. 10:59:4139,0039,4039,100,77545EURGER38,80
NP I PoOWatsco Inc6.7. 11:00:18P370,00639,39407,460,6813USDNYQ404,71
NP I PoOWatts Water6.7. 11:00:18P315,00585,99371,050,689USDNYQ368,55
NP I PoOWeir Group6.7. 11:02:3624,9825,0225,00-0,3270 943GBPLSE25,08
NP I PoOWendel Invest6.7. 10:57:2683,3583,5083,400,3023 731EURPAR83,15
NP I PoOWESCO Intl3.7. 2:04:00P126,87480,46307,890,00966 979USDNYQ307,89
NP I PoOWielton6.7. 11:00:135,425,455,451,6827 688PLNWSE5,36
NP I PoOWienerberger2.7. 9:28:15--553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--5,262,534 750USDPNK5,26
NP I PoOWoodward Govn3.7. 2:00:00P325,50459,00418,020,00835 985USDNSQ418,02
NP I PoOXylem6.7. 11:00:44P117,49118,83118,500,32231USDNYQ118,12
NP I PoOYIT6.7. 10:07:202,702,712,70-0,9268 989EURHEL2,73
NP I PoOZamet Industry6.7. 10:59:590,600,610,610,6653 825PLNWSE,60
NP I PoOZastal6.7. 10:43:150,490,510,49-4,2833 682PLNWSE,51
NP I PoOZetkama Fabryka6.7. 10:40:4263,2064,4063,00-1,56590PLNWSE64,00
NP I PoOZUE6.7. 10:25:0912,3012,3512,35-1,20143PLNWSE12,50
NP I PoOZumtobel6.7. 10:31:013,913,963,91-1,76610EURVIE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP