Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12051207-1,23
KB9729731,04
PKN122,52122,54-2,72
Msft356356,190,90
Nokia11,83511,85-3,28
IBM257,88258,650,15
Mercedes-Benz Group AG44,1544,165-1,05
PFE23,7823,790,51
26.06.2026 13:05:11
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2024 17:59:53
PBG (PBGG.WA, Warsaw)
Závěr k 25.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,019 0,00 0,00 17 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 13:00:0864,6564,9564,90-2,7020 912EURGER66,70
NP I PoO3-D Systems Corp26.6. 13:00:59P2,933,052,93-0,683 177USDNYQ2,95
NP I PoO3M26.6. 13:00:03P167,16169,81168,000,02605USDNYQ167,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,44
NP I PoOA O Smith Corp26.6. 2:04:00P55,6363,0061,130,001 599 959USDNYQ61,13
NP I PoOAalberts Inds26.6. 13:00:4138,9839,0239,00-1,6139 721EURAEX39,64
NP I PoOAaon Inc26.6. 13:00:07P103,70139,86132,90-0,27438USDNSQ133,26
NP I PoOAAR Corp26.6. 2:04:00P130,01220,23138,510,00394 176USDNYQ138,51
NP I PoOABB Ltd26.6. 13:00:4484,9084,9484,96-2,031 116 205CHFVTX86,72
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE129,10
NP I PoOAcuity Brands26.6. 13:00:12P354,09377,24360,000,173USDNYQ359,39
NP I PoOAECOM Tech26.6. 2:04:00P69,0071,1970,140,001 949 455USDNYQ70,14
NP I PoOAercap Hold26.6. 13:00:12P120,11154,00152,001,2629USDNYQ150,11
NP I PoOAGCO26.6. 2:04:00P107,70122,00118,860,00490 653USDNYQ118,86
NP I PoOAIRBUS Group NV26.6. 13:00:41191,36191,40191,42-1,88218 600EURPAR195,08
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00P--55,19-0,11398 902USDPNK55,19
NP I PoOALAMO GROUP26.6. 2:04:00P144,45250,00168,040,0096 155USDNYQ168,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ75,06
NP I PoOALFA LAVAL AB26.6. 13:00:43559,20559,40559,40-0,8278 327SEKSTO564,00
NP I PoOAllg Bau Porr26.6. 12:53:3945,1045,2545,25-1,6317 635EURVIE46,00
NP I PoOAlstom26.6. 13:00:0115,5215,5315,52-1,08232 786EURPAR15,69
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--1,74-1,1412 497 142USDPNK1,74
NP I PoOALTA26.6. 12:28:471,681,751,750,8612 370PLNWSE1,74
NP I PoOAmeresco26.6. 13:00:09P26,5028,0027,20-2,02101USDNYQ27,76
NP I PoOAmetek Inc26.6. 12:32:38P232,23248,79240,950,00126USDNYQ240,95
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 855,001 866,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter26.6. 13:00:36P44,0048,0045,005,93721USDNSQ42,48
NP I PoOAPS S.A.26.6. 11:50:465,906,105,90-1,67242PLNWSE6,00
NP I PoOArcadis26.6. 13:00:2032,5032,5632,50-1,6322 990EURAEX33,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World26.6. 2:04:00P150,11256,72161,460,00357 483USDNYQ161,46
NP I PoOAssa Abloy -B-26.6. 13:00:45339,70339,80339,80-0,38454 012SEKSTO341,10
NP I PoOAstec Industries26.6. 2:00:00P60,7567,0061,740,00235 984USDNSQ61,74
NP I PoOAtlas Copco Rg-A26.6. 13:00:44191,85191,95192,00-1,39627 571SEKSTO194,70
NP I PoOAtlas Copco Rg-B26.6. 13:00:53168,60168,65168,65-1,14350 149SEKSTO170,60
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--17,522,7619 044USDPNK17,52
NP I PoOAtrem26.6. 12:59:5753,6053,8053,602,103 338PLNWSE52,50
NP I PoOAvon Rubber26.6. 12:58:0017,3217,3617,32-0,468 100GBPLSE17,40
NP I PoOAztec26.6. 9:10:061,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc26.6. 13:00:12P155,75253,75160,990,51707USDNYQ160,17
NP I PoOBAE Systems26.6. 13:00:4517,6317,6417,64-1,59778 848GBPLSE17,92
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00P--94,48-1,171 182 580USDPNK94,48
NP I PoOBalfour Beatty26.6. 12:58:068,798,818,80-0,28161 225GBPLSE8,82
NP I PoOBAM Groep NV26.6. 12:58:4912,6212,6412,64-0,47204 922EURAEX12,70
NP I PoOBauma26.6. 9:06:0553,5055,5055,500,001PLNWSE55,50
NP I PoOBaywa AG24.6. 15:58:34-11,9512,0011,11102EURGER10,80
NP I PoOBaywa AG26.6. 12:55:122,252,272,25-0,2240 695EURGER2,26
NP I PoOBE Group26.6. 12:54:0625,7025,8025,80-2,64689SEKSTO26,50
NP I PoOBekaert26.6. 12:25:0540,1040,2540,15-0,253 510EURBRU40,25
NP I PoOBelden CDT26.6. 11:13:51P117,97121,32121,900,48444USDNYQ121,32
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--29,780,987 998USDPNK29,78
NP I PoOBilfinger Berger26.6. 12:58:0582,7082,8082,80-0,427 038EURGER83,15
NP I PoOBoeing26.6. 13:00:40P217,28218,49217,63-0,223 538USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR36,22
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,61
NP I PoOBombardier Rg-B-SV- ------CADTOR317,79
NP I PoOBouygues26.6. 12:59:5550,2050,2450,200,12103 645EURPAR50,14
NP I PoOBowim26.6. 12:56:267,427,487,48-4,1012 844PLNWSE7,80
NP I PoOBrady Corp26.6. 2:04:00P72,22142,5289,640,00207 880USDNYQ89,64
NP I PoOBrenntag26.6. 12:59:4554,3854,4454,38-0,1555 314EURGER54,46
NP I PoOBudimex26.6. 13:00:00708,80709,40708,40-1,997 966PLNWSE722,80
NP I PoOBunzl26.6. 12:59:5626,5226,5426,540,0887 747GBPLSE26,52
NP I PoOBurckhardt26.6. 13:00:02480,00481,50480,50-1,942 936CHFSWX490,00
NP I PoOCAE Inc- ------CADTOR34,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine26.6. 12:57:2237,5837,6837,64-1,6726 579EURPAR38,28
NP I PoOCaterpillar26.6. 13:00:50P1 043,001 046,451 043,00-1,336 607USDNYQ1 057,01
NP I PoOCeres Pwr Hldgs Rg26.6. 13:00:454,784,794,78-6,11924 782GBPLSE5,09
NP I PoOCITIC Pacific Depository Receipt25.6. 23:20:00P--7,60-3,55517USDPNK7,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys26.6. 13:00:30P1 970,002 000,001 992,00-1,27392USDNYQ2 017,57
NP I PoOCommercial Vhcle26.6. 13:00:14P4,325,004,66-1,6978USDNSQ4,74
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain26.6. 12:54:382,062,072,06-2,83403 162GBPLSE2,12
NP I PoOCummins26.6. 13:00:15P700,00727,59721,90-0,78448USDNYQ727,59
NP I PoOCurtiss Wright26.6. 13:00:20P761,20771,55764,98-0,3612USDNYQ767,73
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00P--14,862,13475 989USDPNK14,86
NP I PoODanaher Corp26.6. 13:00:43P191,59196,57193,00-0,115 888USDNYQ193,21
NP I PoODeceuninck26.6. 12:58:522,202,212,21-0,4532 572EURBRU2,22
NP I PoODeere & Co26.6. 13:00:06P620,89629,85630,03-0,12287USDNYQ630,76
NP I PoODeutz26.6. 12:59:458,918,928,91-0,67227 557EURGER8,97
NP I PoODMG MORI SEIKI AG26.6. 11:50:1946,9047,0046,90-0,21497EURGER47,00
NP I PoODonaldson Co Inc26.6. 11:22:16P88,00142,4089,00-0,1230USDNYQ89,11
NP I PoODover26.6. 2:04:00P210,21238,00230,730,00681 730USDNYQ230,73
NP I PoODucommun26.6. 2:04:00P69,19272,65170,410,00220 904USDNYQ170,41
NP I PoODuerr26.6. 12:59:0017,8417,9017,88-1,7632 301EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.6. 13:00:30P445,89518,13490,60-0,6117USDNYQ493,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 13:00:14P409,00414,50414,50-1,285 369USDNYQ419,87
NP I PoOEFH Zurawie26.6. 12:59:101,491,541,50-5,6664 686PLNWSE1,59
NP I PoOEiffage26.6. 13:00:09130,80130,85130,80-0,3416 772EURPAR131,25
NP I PoOEkobox26.6. 13:00:381,581,651,653,133 870PLNWSE1,60
NP I PoOEkopol26.6. 9:00:016,356,506,500,004PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX9,60
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron26.6. 9:54:230,210,220,211,6125 000GBPLSE,22
NP I PoOElektrotim26.6. 12:58:5654,0554,2054,200,004 378PLNWSE54,20
NP I PoOEMCOR Group26.6. 13:00:17P836,00872,65848,30-1,66300USDNYQ862,66
NP I PoOEmerson Electric26.6. 12:07:26P138,83148,00144,90-0,30506USDNYQ145,34
NP I PoOEnergoaparatura24.6. 18:00:343,383,623,586,5513PLNWSE3,36
NP I PoOEnergoinstal26.6. 13:00:321,771,801,80-0,837 231PLNWSE1,82
NP I PoOEnerSys26.6. 13:00:17P221,98232,00224,51-0,81138USDNYQ226,34
NP I PoOErbud26.6. 12:48:4024,9025,3025,302,02150PLNWSE24,80
NP I PoOESCO Technologie26.6. 12:55:11P323,00390,00352,74-0,614USDNYQ354,90
NP I PoOExail Technologies26.6. 13:00:4593,9594,3594,101,0236 746EURPAR93,15
NP I PoOExel Industries26.6. 12:53:1820,1020,3020,10-2,431 463EURPAR20,60
NP I PoOFANUC- ------JPYTYO7 357,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00P--22,15-2,68975 454USDPNK22,15
NP I PoOFasing25.6. 18:00:4914,0014,5014,500,00215PLNWSE14,50
NP I PoOFastenal Co26.6. 13:00:12P46,5347,9046,91-0,02752USDNSQ46,92
NP I PoOFederal Signal26.6. 2:04:00P74,85131,25126,970,00800 897USDNYQ126,97
NP I PoOFERRO26.6. 12:44:3931,8032,0031,70-0,943 893PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR96,44
NP I PoOFlowserve26.6. 12:29:13P66,1774,9974,27-0,96104USDNYQ74,99
NP I PoOFLSmidth26.6. 12:59:41471,00471,80471,00-2,3625 899DKKCPH482,40
NP I PoOFluor26.6. 12:59:07P50,0154,3252,35-2,37183USDNYQ53,62
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co26.6. 2:00:00P36,0646,0044,640,00139 508USDNSQ44,64
NP I PoOFrauenthal25.6. 17:50:0622,0022,2022,200,00250EURVIE22,20
NP I PoOFreightCar Amer26.6. 12:42:47P7,519,809,580,002USDNSQ9,58
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--430,000,00184USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR48,49
NP I PoOGEA Group26.6. 12:59:4559,9560,0560,00-0,3340 159EURGER60,20
NP I PoOGeberit26.6. 13:00:47541,80542,20541,800,0729 464CHFVTX541,40
NP I PoOGeneral Dynamics26.6. 13:00:04P340,44353,72348,010,9659USDNYQ344,70
NP I PoOGeorg Fischer Rg26.6. 12:57:2442,5642,6242,62-1,0725 884CHFSWX43,08
NP I PoOGibraltar Inds26.6. 2:00:00P35,8352,0044,190,00361 140USDNSQ44,19
NP I PoOGraco Inc26.6. 2:04:00P73,0379,5075,940,001 938 018USDNYQ75,94
NP I PoOGrainger WW Inc26.6. 2:04:00P1 300,001 600,001 374,780,00311 461USDNYQ1 374,78
NP I PoOGranite Constr26.6. 13:00:12P120,00158,69151,83-3,0837USDNYQ156,65
NP I PoOGreenbrier26.6. 12:52:30P48,7553,5050,000,2083USDNYQ49,90
NP I PoOGriffon26.6. 2:04:00P93,10107,5095,920,00249 049USDNYQ95,92
NP I PoOHammond Power- ------CADTOR321,53
NP I PoOHaulotte Group26.6. 11:46:342,172,202,17-0,46959EURPAR2,18
NP I PoOHEICO Corp26.6. 12:31:10P315,77352,00340,00-0,7214USDNYQ342,45
NP I PoOHeidelberger Dru26.6. 12:58:041,411,411,41-2,36274 576EURGER1,44
NP I PoOHeijmans NV26.6. 13:00:43114,20114,50114,50-1,2910 379EURAEX116,00
NP I PoOHexagon Rg-B26.6. 13:00:4579,2479,2879,26-1,691 102 149SEKSTO80,62
NP I PoOHexcel26.6. 13:00:00P94,0098,0096,590,391 045USDNYQ96,21
NP I PoOHiab Oyj26.6. 12:03:3755,3555,4555,45-1,0713 356EURHEL56,05
NP I PoOHOCHTIEF AG26.6. 12:59:46500,50501,50501,00-1,7610 433EURGER510,00
NP I PoOHORTICO26.6. 12:28:387,157,257,251,40425PLNWSE7,15
NP I PoOH-Power PLC26.6. 12:55:480,110,120,12-1,451 926 387GBPLSE,12
NP I PoOHuntington26.6. 12:55:06P275,01279,15282,001,0442USDNYQ279,09
NP I PoOHurco Cos Inc26.6. 2:00:00P19,2025,0022,900,0065 041USDNSQ22,90
NP I PoOHydrapres26.6. 11:13:150,410,430,410,002 320PLNWSE,42
NP I PoOHydrotor26.6. 12:52:0314,1514,3014,30-2,0527PLNWSE14,60
NP I PoOChemring Group26.6. 12:59:044,714,734,73-1,75176 434GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX26.6. 13:00:30P136,12242,00228,070,008USDNYQ228,07
NP I PoOIllinois Tool26.6. 2:04:00P260,00274,99270,600,001 650 879USDNYQ270,60
NP I PoOIMI26.6. 13:00:4529,2029,2429,22-1,2269 335GBPLSE29,58
NP I PoOIMS26.6. 12:48:5321,3521,5521,500,00266EURPAR21,50
NP I PoOInnotec TSS19.6. 11:27:027,807,957,506,80300EURFRA7,35
NP I PoOInnovative Sol26.6. 2:00:00P15,8717,4916,990,00434 054USDNSQ16,99
NP I PoOINPRO26.6. 9:08:157,507,557,651,322PLNWSE7,55
NP I PoOInstal Krakow26.6. 12:11:0438,0038,3038,300,2657PLNWSE38,20
NP I PoOINSTALLUX26.6. 11:39:28492,00498,00492,000,0061EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock26.6. 12:59:4522,6022,6422,60-2,4225 355EURGER23,16
NP I PoOKardex26.6. 13:00:30227,00228,00227,00-1,732 715CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 941,50
NP I PoOKBR26.6. 12:53:06P31,0135,0032,340,2842USDNYQ32,25
NP I PoOKCI Konecranes26.6. 12:00:0226,7826,8226,80-0,5935 323EURHEL26,96
NP I PoOKeller Group PLC26.6. 13:00:1126,1226,2426,22-0,689 176GBPLSE26,40
NP I PoOKennametal Inc26.6. 13:00:13P30,1037,5836,530,003USDNYQ36,53
NP I PoOKeppel Sp ADR25.6. 23:20:00P--17,572,684 315USDPNK17,57
NP I PoOKHD Humboldt26.6. 11:59:181,831,911,83-4,695 876EURGER1,87
NP I PoOKier Group26.6. 12:58:292,142,152,14-1,02269 215GBPLSE2,16
NP I PoOKingspan Group- ------EURISE84,20
NP I PoOKloeckner26.6. 12:55:5812,3012,3412,340,8229 871EURGER12,24
NP I PoOKoelner26.6. 9:53:1913,6514,2014,200,0092PLNWSE14,20
NP I PoOKoenig & Bauer26.6. 12:56:588,408,468,520,247 269EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 250,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00P--38,35-4,79123 935USDPNK38,35
NP I PoOKon Philips26.6. 13:00:4623,8223,8423,83-0,42192 643EURAEX23,93
NP I PoOKone Corp26.6. 12:04:4949,7949,8149,800,34134 567EURHEL49,63
NP I PoOKrakchemia26.6. 10:11:520,290,300,300,342 027PLNWSE,30
NP I PoOKratos Defense26.6. 13:00:57P46,0046,1246,12-0,4312 371USDNSQ46,32
NP I PoOKrones26.6. 12:57:13112,20112,60112,20-1,587 007EURGER114,00
NP I PoOKSB26.6. 10:07:28946,00958,00946,00-1,0520EURGER956,00
NP I PoOKSB Preferred Stock26.6. 12:49:21856,00860,00856,00-0,23577EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 13:00:4643,7543,9543,75-0,342 862USDLIB43,90
NP I PoOLatecoere26.6. 12:00:090,010,010,010,00328 787EURPAR,01
NP I PoOLegrand26.6. 13:00:31145,85145,90145,95-1,1575 044EURPAR147,65
NP I PoOLena Lighting26.6. 12:41:402,182,192,190,00372PLNWSE2,19
NP I PoOLennox Intl26.6. 11:54:55P438,92907,46570,48-0,049USDNYQ570,73
NP I PoOLeonardo S.p.A.- ------EURMIL46,13
NP I PoOLeonardo Unsp ADR25.6. 23:20:00P--26,26-2,3865 627USDPNK26,26
NP I PoOLindab AB26.6. 12:53:23133,60133,80133,800,0728 580SEKSTO133,70
NP I PoOLindsay Manufact26.6. 2:04:00P104,32198,54124,870,00103 235USDNYQ124,87
NP I PoOLISI26.6. 12:32:2065,5065,7065,60-0,9121 135EURPAR66,20
NP I PoOLockheed Martin26.6. 13:00:00P505,00511,25506,000,191 282USDNYQ505,02
NP I PoOLUG26.6. 12:54:412,022,102,023,593 406PLNWSE1,95
NP I PoOMakrum26.6. 12:29:514,564,664,66-0,21874PLNWSE4,67
NP I PoOManitou BF26.6. 12:35:1120,0520,2520,05-0,255 349EURPAR20,10
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--281,28-2,7917 985USDPNK281,28
NP I PoOMasco26.6. 2:04:00P74,3985,0079,720,002 098 751USDNYQ79,72
NP I PoOMaschinenfa Heid25.6. 17:50:051,001,501,500,00124EURVIE1,50
NP I PoOMasTec26.6. 13:00:10P378,00405,29401,10-0,61749USDNYQ403,57
NP I PoOMasterplast26.6. 10:22:592 700,002 740,002 740,00-0,36779HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.6. 11:58:0714,1014,3014,40-0,35132PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp26.6. 13:00:46P159,38274,83171,50-0,162 947USDNSQ171,77
NP I PoOMikron Holding26.6. 11:14:3816,7016,7516,750,30309CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ52,33
NP I PoOMirbud26.6. 12:59:1910,1510,1810,15-1,46119 489PLNWSE10,30
NP I PoOMitsubishi- ------JPYTYO4 400,00
NP I PoOMITSUI & CO- ------JPYTYO4 446,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--546,50-3,7013 011USDPNK546,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC26.6. 12:57:422,502,602,550,7929 174GBPLSE2,50
NP I PoOMorgan Sindall26.6. 13:00:0949,1249,1849,14-0,6113 687GBPLSE49,44
NP I PoOMostostal Plock26.6. 11:35:2012,0512,1012,30-1,60149PLNWSE12,50
NP I PoOMostostal Warsaw26.6. 11:39:273,703,733,73-0,80848PLNWSE3,76
NP I PoOMostostal Zabrze26.6. 12:56:106,436,446,440,4740 927PLNWSE6,41
NP I PoOMSC Industrial26.6. 12:40:37P95,15121,86118,60-0,652 288USDNYQ119,37
NP I PoOMTU Aero Engines26.6. 12:59:45354,90355,10355,00-2,1534 724EURGER362,80
NP I PoOMueller Ind26.6. 13:00:26P132,00136,00134,470,0620USDNYQ134,39
NP I PoOMueller Water26.6. 11:24:38P25,3028,3326,980,00157USDNYQ26,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto26.6. 2:04:00P49,49197,95123,720,0089 727USDNYQ123,72
NP I PoONexans26.6. 13:00:31142,40142,60142,50-2,8038 852EURPAR146,60
NP I PoONIBE Industrie Rg-B26.6. 13:00:4536,3436,3736,36-1,652 356 137SEKSTO36,97
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S26.6. 13:00:31945,00946,00945,50-3,0854 413DKKCPH975,50
NP I PoONN Inc26.6. 2:00:00P2,612,902,680,00349 030USDNSQ2,68
NP I PoONordex26.6. 12:59:5444,2444,3044,261,2892 089EURGER43,70
NP I PoONordson26.6. 2:00:00P207,56310,00304,640,00323 106USDNSQ304,64
NP I PoONorthrop Grumman26.6. 13:00:43P498,01503,00500,000,13314USDNYQ499,33
NP I PoOOHB26.6. 12:59:27288,00289,00288,00-7,69257 409EURGER312,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,50
NP I PoOOshkosh Truck26.6. 2:04:00P114,78160,00150,990,00450 295USDNYQ150,99
NP I PoOOutotec26.6. 12:04:0614,6214,6414,63-2,01157 572EURHEL14,93
NP I PoOOwens26.6. 13:00:20P110,75140,00136,00-0,1939USDNYQ136,26
NP I PoOP.A. Nova26.6. 12:41:0815,7015,9015,70-1,262 017PLNWSE15,90
NP I PoOPaccar Inc26.6. 13:00:59P115,00124,77120,73-0,78737USDNSQ121,68
NP I PoOPalfinger26.6. 12:58:5631,9532,0531,95-0,935 081EURVIE32,25
NP I PoOParker-Hannifin26.6. 13:01:00P985,011 010,00985,63-0,43220USDNYQ989,91
NP I PoOPATENTUS26.6. 11:46:052,612,702,70-0,37353PLNWSE2,71
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.6. 10:20:45171,20172,00171,800,00334EURGER171,80
NP I PoOPolimex Most26.6. 13:00:317,377,397,37-3,22478 212PLNWSE7,62
NP I PoOPonar Wadowice26.6. 9:00:010,880,880,88-1,792PLNWSE,89
NP I PoOPOZBUD T&R26.6. 11:42:131,161,191,16-2,9417 893PLNWSE1,19
NP I PoOProchem26.6. 12:55:5622,7023,3022,70-2,5817PLNWSE23,30
NP I PoOProjprzem26.6. 12:42:3518,3018,4518,450,00833PLNWSE18,45
NP I PoOProto Labs26.6. 13:00:09P62,1084,1782,000,96100USDNYQ81,22
NP I PoOPrysmian- ------EURMIL148,10
NP I PoOQinetiq Group26.6. 12:58:364,044,044,04-3,02429 150GBPLSE4,17
NP I PoOQuanta Services26.6. 13:00:13P695,01725,00711,90-0,93502USDNYQ718,59
NP I PoORaba Automotive26.6. 13:00:342 200,002 240,002 200,002,337 734HUFBUD2 150,00
NP I PoORAFAMET26.6. 12:51:4148,4050,5049,00-2,0047PLNWSE49,00
NP I PoORational26.6. 12:59:45658,00659,50659,00-1,641 434EURGER670,00
NP I PoOREGAL BELOIT26.6. 13:00:12P210,00356,33225,90-0,5654USDNYQ227,18
NP I PoORelpol26.6. 12:13:245,605,725,742,505 777PLNWSE5,60
NP I PoORemak26.6. 10:15:1310,8511,0011,100,91301PLNWSE11,00
NP I PoORexel26.6. 13:00:3537,3337,3637,340,11142 550EURPAR37,30
NP I PoORheinmetall26.6. 12:59:55937,70937,90937,90-0,94125 791EURGER946,80
NP I PoORockwell Automat26.6. 13:00:03P470,00490,00478,00-0,29179USDNYQ479,39
NP I PoOROCKWOOL Br/Rg-A26.6. 12:22:27222,50224,00223,50-2,831 332DKKCPH230,00
NP I PoOROCKWOOL Br/Rg-B26.6. 13:00:45215,00215,40215,20-2,8968 435DKKCPH221,60
NP I PoORolls Royce26.6. 13:00:5214,1014,1014,10-1,541 815 047GBPLSE14,32
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00P--18,921,453 556 665USDPNK18,92
NP I PoORosenbauer Intl26.6. 12:03:1060,0060,6060,000,00807EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,24
NP I PoOSaab Rg-B26.6. 13:00:42481,80482,15482,00-1,50402 410SEKSTO489,35
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,080,24103 725USDPNK25,08
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran26.6. 13:00:40338,20338,30338,30-1,57154 823EURPAR343,70
NP I PoOSafran Unsp ADR25.6. 23:20:00P--97,111,29654 320USDPNK97,11
NP I PoOSaint Gobain26.6. 13:00:4580,9280,9480,94-1,00245 693EURPAR81,76
NP I PoOSandvik26.6. 13:00:53390,50390,70390,60-1,49461 510SEKSTO396,50
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--40,672,68354 313USDPNK40,67
NP I PoOSeco/Warwick26.6. 10:09:1334,4035,2034,00-3,95284PLNWSE35,40
NP I PoOSemperit26.6. 12:44:3915,0015,1015,00-0,331 066EURVIE15,05
NP I PoOSFC Smart Fuel C26.6. 12:59:0619,6219,7019,68-5,8432 506EURGER20,90
NP I PoOSGL Carbon26.6. 12:59:514,204,234,20-7,89196 621EURGER4,56
NP I PoOSchindler26.6. 12:56:39258,00258,50258,00-0,967 004CHFSWX260,50
NP I PoOSchneider Electr26.6. 13:00:45274,70274,80274,75-1,72228 878EURPAR279,55
NP I PoOSiemens AG26.6. 12:59:45268,35268,45268,35-1,49313 674EURGER272,40
NP I PoOSIG26.6. 12:44:130,080,080,082,1557 682GBPLSE,08
NP I PoOSimpson Manuf26.6. 2:04:00P102,00333,32209,640,00422 045USDNYQ209,64
NP I PoOSingulus Technologi26.6. 11:40:447,267,387,38-0,279 310EURGER7,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF26.6. 12:47:48249,00249,50249,50-0,80891SEKSTO251,50
NP I PoOSKF26.6. 13:00:45248,90249,00249,00-1,39162 323SEKSTO252,50
NP I PoOSKF Depository Receipt25.6. 23:20:00P--26,022,3218 730USDPNK26,02
NP I PoOSmiths Group26.6. 13:00:3125,6025,6225,61-1,2354 280GBPLSE25,93
NP I PoOSonae26.6. 12:59:512,062,072,060,24257 215EURLIS2,06
NP I PoOSpeedy Hire26.6. 12:59:360,200,210,210,00325 200GBPLSE,21
NP I PoOSpirax Group Plc26.6. 13:00:4568,7068,7568,75-1,5710 213GBPLSE69,85
NP I PoOStalexport26.6. 12:54:471,791,801,80-0,88103 601PLNWSE1,81
NP I PoOStalprofil26.6. 12:42:458,768,828,76-1,136 063PLNWSE8,86
NP I PoOStandex Intl26.6. 2:04:00P267,32530,37338,140,00329 180USDNYQ338,14
NP I PoOStantec- ------CADTOR96,32
NP I PoOStaporkow26.6. 11:45:264,424,604,580,442 126PLNWSE4,56
NP I PoOSterling Const26.6. 13:00:26P857,65895,00860,00-2,491 366USDNSQ881,92
NP I PoOSTRABAG26.6. 12:53:5189,2089,5089,40-1,435 465EURVIE90,70
NP I PoOSulzer AG26.6. 12:58:53135,20135,50135,30-1,0215 098CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO6 130,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00P--37,67-2,9164 204USDPNK37,67
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:15:292,923,023,02-6,2112PLNWSE3,22
NP I PoOTanfield Group26.6. 10:57:000,050,060,050,0121 524GBPLSE,05
NP I PoOTechnotrans26.6. 11:59:4031,5031,7031,500,164 235EURGER31,45
NP I PoOTeixeira Duarte26.6. 12:53:440,550,550,55-0,183 184 662EURLIS,55
NP I PoOTeledyne Tech26.6. 2:04:00P592,79655,00627,190,00233 332USDNYQ627,19
NP I PoOTerex26.6. 2:04:00P63,5074,9074,580,001 778 589USDNYQ74,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.6. 11:11:260,620,630,62-2,36114PLNWSE,64
NP I PoOTextron Inc26.6. 13:00:12P86,5090,4789,730,7531USDNYQ89,06
NP I PoOThales26.6. 13:00:27214,20214,30214,30-1,8858 713EURPAR218,40
NP I PoOTimken26.6. 13:00:27P139,50200,00143,75-0,18219USDNYQ144,01
NP I PoOTitan Intl26.6. 11:29:33P7,418,347,88-0,25349USDNYQ7,90
NP I PoOTitan Machinery26.6. 2:00:00P14,8922,0021,470,00140 725USDNSQ21,47
NP I PoOTOYA26.6. 12:59:399,329,359,36-0,6424 785PLNWSE9,42
NP I PoOTrakcja Polska26.6. 12:57:023,553,573,55-1,8036 851PLNWSE3,62
NP I PoOTransDigm26.6. 13:00:00P1 285,001 333,001 331,33-0,099USDNYQ1 332,56
NP I PoOTravis Perkins Rg26.6. 12:58:335,785,805,78-0,6050 834GBPLSE5,82
NP I PoOTrelleborg AB26.6. 13:00:41417,00417,80417,20-1,0435 306SEKSTO421,60
NP I PoOTrex Company Inc26.6. 2:04:00P39,8253,0149,980,001 754 235USDNYQ49,98
NP I PoOTrinity Indus26.6. 12:37:56P29,6937,3036,31-0,191USDNYQ36,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini26.6. 13:00:00P79,3188,0079,53-2,49137USDNYQ81,56
NP I PoOUBM Realitaeten26.6. 9:27:3617,0517,2517,250,29170EURVIE17,20
NP I PoOUNIBEP26.6. 13:00:1712,7812,8812,88-1,084 045PLNWSE13,02
NP I PoOUnited Rentals26.6. 13:00:00P1 130,001 150,001 138,25-0,1119USDNYQ1 139,51
NP I PoOVallourec26.6. 12:59:4720,6220,6520,63-2,23207 778EURPAR21,10
NP I PoOValmont Indus26.6. 2:04:00P550,00604,00583,550,00245 326USDNYQ583,55
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--8,56-0,1291 414USDPNK8,56
NP I PoOVicor Corp26.6. 13:00:00P320,00325,00323,00-2,591 265USDNSQ331,59
NP I PoOVilleroy & Boch Preferred Stock26.6. 9:02:3515,9016,0515,85-0,6354EURGER16,05
NP I PoOVinci26.6. 13:00:40130,90130,95130,95-0,30169 295EURPAR131,35
NP I PoOVM Materiaux26.6. 9:00:1019,9020,1019,900,008EURPAR19,90
NP I PoOVolex Group26.6. 13:00:095,185,215,20-5,96811 211GBPLSE5,53
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.6. 12:57:23327,00327,20326,80-0,8524 557SEKSTO329,60
NP I PoOVossloh AG26.6. 12:59:4563,0563,3563,05-2,403 875EURGER64,60
NP I PoOWabash National26.6. 13:01:00P12,5114,0013,89-0,36232USDNYQ13,94
NP I PoOWabtec26.6. 12:51:08P253,74310,00279,39-1,0845USDNYQ282,45
NP I PoOWacker Construct26.6. 12:33:5218,6018,6418,64-1,792 946EURGER18,98
NP I PoOWartsila26.6. 12:05:2832,3032,3332,32-0,09219 077EURHEL32,35
NP I PoOWashTec26.6. 12:01:2037,6037,9037,80-1,312 348EURGER38,30
NP I PoOWatsco Inc26.6. 2:04:00P360,51600,00412,190,00373 502USDNYQ412,19
NP I PoOWatts Water26.6. 13:00:12P370,00596,39374,00-0,296USDNYQ375,09
NP I PoOWeir Group26.6. 13:00:4523,6423,6823,66-0,9268 766GBPLSE23,88
NP I PoOWendel Invest26.6. 13:00:3180,8080,9580,85-0,7418 442EURPAR81,45
NP I PoOWESCO Intl26.6. 13:00:21P338,00368,00361,000,9752USDNYQ357,53
NP I PoOWielton26.6. 12:38:025,395,415,41-0,3719 903PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19566,20586,20558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--5,20-4,945 123USDPNK5,20
NP I PoOWoodward Govn26.6. 11:36:38P416,86467,09435,65-0,1835USDNSQ436,44
NP I PoOXylem26.6. 13:00:09P118,38125,00118,391,197 625USDNYQ117,00
NP I PoOYIT26.6. 11:31:102,682,692,68-2,1959 680EURHEL2,74
NP I PoOZamet Industry26.6. 12:24:430,920,920,920,444 122PLNWSE,92
NP I PoOZastal26.6. 9:49:490,500,530,530,0077PLNWSE,53
NP I PoOZetkama Fabryka26.6. 12:55:4466,0066,4066,400,6160PLNWSE66,00
NP I PoOZUE26.6. 12:23:2612,2512,3012,30-1,60829PLNWSE12,50
NP I PoOZumtobel26.6. 12:37:073,953,983,98-0,504 130EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP