Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,2104,280,21
Msft1,37
Nokia5,7865,792-0,86
IBM0,27
Mercedes-Benz Group AG59,3859,41-0,27
PFE-2,83
17.11.2025 9:26:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PBG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.11. 9:15:4427,4527,6027,450,003 565EURGER27,45
NP I PoO3-D Systems Corp15.11. 2:04:00--2,160,001 688 236USDNYQ2,16
NP I PoO3M15.11. 2:04:00--167,58-1,782 748 828USDNYQ170,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,85
NP I PoOA O Smith Corp15.11. 2:04:00--64,74-2,041 168 797USDNYQ64,74
NP I PoOAalberts Inds17.11. 9:18:2327,0027,0827,10-0,292 576EURAEX27,18
NP I PoOAaon Inc15.11. 2:00:00--94,04-1,19792 659USDNSQ94,04
NP I PoOAAR Corp15.11. 2:04:00--81,812,16422 554USDNYQ81,81
NP I PoOABB Ltd17.11. 9:26:2356,3056,3256,30-0,2182 786CHFVTX56,42
NP I PoOAcciona- ------EURMCE183,00
NP I PoOACS Activ de Con- ------EURMCE77,90
NP I PoOAcuity Brands15.11. 2:04:00--350,47-0,85193 435USDNYQ350,47
NP I PoOAECOM Tech15.11. 2:04:00--133,52-0,211 109 058USDNYQ133,52
NP I PoOAercap Hold15.11. 2:04:00--136,860,25929 495USDNYQ136,86
NP I PoOAFC Energy17.11. 9:24:190,090,090,09-0,47835 558GBPLSE,09
NP I PoOAGCO15.11. 2:04:00--104,43-1,56458 379USDNYQ104,43
NP I PoOAir Lease15.11. 2:04:00--63,900,001 608 425USDNYQ63,90
NP I PoOAIRBUS Group NV17.11. 9:26:52208,40208,50208,500,9778 108EURPAR206,50
NP I PoOAirbus Grp Unsp ADR14.11. 23:20:00--59,70-1,95287 606USDPNK59,70
NP I PoOALAMO GROUP15.11. 2:04:00--162,45-1,94133 038USDNYQ162,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ45,13
NP I PoOALFA LAVAL AB17.11. 9:25:54452,80453,10453,100,4417 347SEKSTO451,10
NP I PoOAllg Bau Porr17.11. 9:19:0027,0527,2027,051,886 606EURVIE26,55
NP I PoOAlstom17.11. 9:25:0423,3323,3623,36-1,3970 764EURPAR23,69
NP I PoOAlstom Unsp ADR14.11. 23:20:00--2,710,00228 571USDPNK2,71
NP I PoOALTA17.11. 9:00:011,581,581,580,0015PLNWSE1,58
NP I PoOAmer Woodmark15.11. 2:00:00--51,29-0,75229 234USDNSQ51,29
NP I PoOAmeresco15.11. 2:04:00--32,162,03757 044USDNYQ32,16
NP I PoOAmetek Inc15.11. 2:04:00--193,36-0,411 731 110USDNYQ194,15
NP I PoOAmpli13.11. 18:00:130,911,051,000,005 039PLNWSE1,00
NP I PoOAndritz AG29.10. 9:34:10--1 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt11.11. 23:20:00--14,95-1,9412 975USDPNK14,95
NP I PoOApogee Enter15.11. 2:00:00--33,42-0,71248 661USDNSQ33,42
NP I PoOAPS S.A.17.11. 9:26:019,159,509,50-15,182 565PLNWSE11,20
NP I PoOArcadis17.11. 9:26:2936,3636,4836,460,2218 439EURAEX36,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,85
NP I PoOArmstrong World15.11. 2:04:00--182,66-1,04321 164USDNYQ182,66
NP I PoOAshtead Group17.11. 9:26:0447,8747,9047,86-0,2919 655GBPLSE48,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK256,40
NP I PoOAssa Abloy -B-17.11. 9:26:00356,40356,60356,400,2026 498SEKSTO355,70
NP I PoOAstec Industries15.11. 2:00:00--43,72-0,11206 343USDNSQ43,72
NP I PoOAtlas Copco Rg-A17.11. 9:26:45155,15155,25155,200,1388 139SEKSTO155,00
NP I PoOAtlas Copco Rg-B17.11. 9:26:54139,25139,30139,350,18107 775SEKSTO139,10
NP I PoOAtlas Copco Sp ADR14.11. 23:20:00--14,60-1,6520 639USDPNK14,60
NP I PoOAtrem17.11. 9:20:3248,4048,7048,70-0,20687PLNWSE48,80
NP I PoOATS Rg- ------CADTOR36,23
NP I PoOAvon Rubber17.11. 9:10:3519,1219,2419,24-0,211 672GBPLSE19,28
NP I PoOAztec13.11. 17:59:331,471,501,600,00130PLNWSE1,60
NP I PoOAZZ Inc15.11. 2:04:00--98,140,51169 730USDNYQ98,14
NP I PoOBAE Systems17.11. 9:26:4218,2418,2518,240,94159 451GBPLSE18,07
NP I PoOBAE Systems Depository Receipt14.11. 23:20:00--94,82-0,11229 395USDPNK94,82
NP I PoOBalfour Beatty17.11. 9:26:416,636,646,630,6029 934GBPLSE6,59
NP I PoOBAM Groep NV17.11. 9:26:007,767,797,780,0030 292EURAEX7,78
NP I PoOBauma17.11. 9:02:0853,0055,0056,500,001PLNWSE56,50
NP I PoOBaywa AG17.11. 9:18:172,632,682,63-2,2362 990EURGER2,69
NP I PoOBaywa AG17.11. 9:05:1612,6012,6012,600,0050EURGER12,60
NP I PoOBE Group17.11. 9:07:1028,3028,6528,701,235SEKSTO28,35
NP I PoOBekaert17.11. 9:18:0735,5035,6535,50-0,701 290EURBRU35,75
NP I PoOBelden CDT15.11. 2:04:00--111,82-0,17215 073USDNYQ111,82
NP I PoOBidvest Depository Receipt14.11. 23:20:00--27,22-3,346 403USDPNK27,22
NP I PoOBilfinger Berger17.11. 9:21:0699,7099,9599,852,8910 963EURGER97,05
NP I PoOBoeing15.11. 2:04:00--194,52-0,036 189 760USDNYQ194,52
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR216,79
NP I PoOBouygues17.11. 9:26:4941,9341,9541,930,7269 735EURPAR41,63
NP I PoOBowim17.11. 9:02:304,914,944,940,00201PLNWSE4,94
NP I PoOBrady Corp15.11. 2:04:00--74,88-0,49237 649USDNYQ74,88
NP I PoOBrenntag17.11. 9:23:5649,2349,2949,220,107 705EURGER49,17
NP I PoOBudimex17.11. 9:26:50580,20580,40580,40-0,31782PLNWSE582,20
NP I PoOBunzl17.11. 9:25:2921,5421,5821,56-1,0117 482GBPLSE21,78
NP I PoOBurckhardt17.11. 9:26:28523,00525,00524,000,582 605CHFSWX521,00
NP I PoOCAE Inc- ------CADTOR37,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH22,00
NP I PoOCarbone-Lorraine17.11. 9:26:5921,9022,0021,950,233 857EURPAR21,90
NP I PoOCaterpillar15.11. 2:04:00--554,030,092 764 743USDNYQ554,03
NP I PoOCeres Pwr Hldgs Rg17.11. 9:26:473,623,653,652,78205 152GBPLSE3,55
NP I PoOCITIC Pacific Depository Receipt13.11. 15:30:00--8,05-0,624USDPNK8,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys15.11. 2:04:00--909,601,35589 449USDNYQ909,60
NP I PoOCommercial Vhcle15.11. 2:00:00--1,53-1,92156 950USDNSQ1,53
NP I PoOConstr Auxiliar Br- ------EURMCE51,80
NP I PoOCostain17.11. 9:19:141,501,511,500,0028 362GBPLSE1,50
NP I PoOCummins15.11. 2:04:00--462,61-1,041 147 205USDNYQ467,49
NP I PoOCurtiss Wright15.11. 2:04:00--551,560,99375 600USDNYQ551,56
NP I PoODAIKIN IND Depository Receipt14.11. 23:20:00--13,260,68186 864USDPNK13,26
NP I PoODanaher Corp15.11. 2:04:00--221,210,004 552 362USDNYQ221,21
NP I PoODeceuninck17.11. 9:20:262,062,072,060,009 345EURBRU2,06
NP I PoODeere & Co15.11. 2:04:00--476,230,601 180 189USDNYQ476,23
NP I PoODeutz17.11. 9:26:037,777,807,780,5230 784EURGER7,74
NP I PoODMG MORI SEIKI AG17.11. 9:02:2646,5046,8046,800,651EURGER46,50
NP I PoODonaldson Co Inc15.11. 2:04:00--85,57-1,18673 026USDNYQ85,57
NP I PoODover15.11. 2:04:00--183,120,63957 774USDNYQ181,97
NP I PoODucommun15.11. 2:04:00--91,37-0,0882 761USDNYQ91,37
NP I PoODuerr17.11. 9:20:3320,3020,4520,450,252 546EURGER20,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries15.11. 2:04:00--291,203,01355 787USDNYQ291,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 2:04:00--352,39-0,473 385 162USDNYQ354,07
NP I PoOEFH Zurawie17.11. 9:26:031,341,381,370,742 040PLNWSE1,36
NP I PoOEiffage17.11. 9:25:25112,30112,45112,350,097 035EURPAR112,25
NP I PoOEkobox17.11. 9:00:011,071,121,136,6440PLNWSE1,06
NP I PoOEkopol17.11. 9:08:066,306,606,40-0,782 417PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX4,78
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.11. 9:00:160,170,190,17-6,322 687GBPLSE,18
NP I PoOElektrotim17.11. 9:23:5948,3548,4548,300,31830PLNWSE48,15
NP I PoOEMCOR Group15.11. 2:04:00--619,860,15489 033USDNYQ619,86
NP I PoOEmerson Electric15.11. 2:04:00--127,58-0,691 955 479USDNYQ127,58
NP I PoOEnergoaparatura14.11. 18:01:072,883,002,84-4,703 330PLNWSE2,84
NP I PoOEnergoinstal17.11. 9:20:072,712,742,74-1,084 756PLNWSE2,77
NP I PoOEnerSys15.11. 2:04:00--137,52-0,04481 949USDNYQ137,57
NP I PoOErbud17.11. 9:03:3627,6027,7027,700,7362PLNWSE27,50
NP I PoOESCO Technologie15.11. 2:04:00--220,371,65159 013USDNYQ220,37
NP I PoOExail Technologies17.11. 9:26:2982,4082,8082,804,2813 482EURPAR79,40
NP I PoOExel Industries17.11. 9:16:1335,2035,3035,300,86270EURPAR35,00
NP I PoOFamur17.11. 9:26:573,313,343,31-0,305 031PLNWSE3,32
NP I PoOFANUC- ------JPYTYO5 153,00
NP I PoOFANUC Depository Receipt14.11. 23:20:00--16,581,33416 453USDPNK16,58
NP I PoOFasing17.11. 9:16:1612,5012,7012,60-0,791 810PLNWSE12,70
NP I PoOFastenal Co15.11. 2:00:00--40,45-0,746 339 113USDNSQ40,45
NP I PoOFederal Signal15.11. 2:04:00--109,74-0,35342 568USDNYQ109,74
NP I PoOFERRO17.11. 9:26:2030,2030,3030,300,335 998PLNWSE30,20
NP I PoOFinning Intl- ------CADTOR73,92
NP I PoOFlowserve15.11. 2:04:00--67,16-1,241 880 721USDNYQ67,16
NP I PoOFLSmidth17.11. 9:26:43407,40408,40407,60-4,6839 725DKKCPH427,60
NP I PoOFluor15.11. 2:04:00--42,39-1,513 092 786USDNYQ42,39
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOFoster LB Co15.11. 2:00:00--26,760,0421 513USDNSQ26,76
NP I PoOFrauenthal29.10. 17:50:0522,6023,4023,403,5436EURVIE22,60
NP I PoOFreightCar Amer15.11. 2:00:00--8,23-2,0263 987USDNSQ8,23
NP I PoOFuelCell En Preferred Stock14.11. 23:20:00--330,001,8596USDPNK330,00
NP I PoOGEA Group17.11. 9:26:0458,5058,6058,55-0,345 391EURGER58,75
NP I PoOGeberit17.11. 9:25:55626,40626,80626,80-0,252 272CHFVTX628,40
NP I PoOGeneral Dynamics15.11. 2:04:00--344,250,061 081 538USDNYQ344,25
NP I PoOGeorg Fischer Rg17.11. 9:24:1952,4552,5552,55-0,385 239CHFSWX52,75
NP I PoOGibraltar Inds15.11. 2:00:00--59,150,25205 905USDNSQ59,15
NP I PoOGraco Inc15.11. 2:04:00--80,15-1,27800 666USDNYQ80,15
NP I PoOGrainger WW Inc15.11. 2:04:00--926,21-0,93239 868USDNYQ926,21
NP I PoOGranite Constr15.11. 2:04:00--102,55-0,191 138 753USDNYQ102,55
NP I PoOGreenbrier15.11. 2:04:00--42,901,44234 960USDNYQ42,90
NP I PoOGriffon15.11. 2:04:00--69,87-1,23281 683USDNYQ69,87
NP I PoOHammond Power- ------CADTOR164,66
NP I PoOHarsco15.11. 2:04:00--13,381,831 427 479USDNYQ13,38
NP I PoOHaulotte Group17.11. 9:06:402,012,032,030,501 509EURPAR2,02
NP I PoOHEICO Corp15.11. 2:04:00--313,64-1,19344 135USDNYQ313,64
NP I PoOHeidelberger Dru17.11. 9:25:091,981,991,99-0,7038 836EURGER2,00
NP I PoOHeijmans NV17.11. 9:24:4858,0058,2058,150,612 288EURAEX57,80
NP I PoOHexagon Rg-B17.11. 9:26:53112,15112,25112,20-0,3661 396SEKSTO112,60
NP I PoOHexcel15.11. 2:04:00--69,090,22719 150USDNYQ69,09
NP I PoOHOCHTIEF AG17.11. 9:26:47287,20288,00287,601,203 043EURGER284,20
NP I PoOHORTICO17.11. 9:13:136,146,266,28-0,321 643PLNWSE6,30
NP I PoOHuntington15.11. 2:04:00--313,970,42340 418USDNYQ312,67
NP I PoOHurco Cos Inc15.11. 2:00:00--16,670,5410 720USDNSQ16,67
NP I PoOHydrapres14.11. 18:00:290,530,580,580,0020PLNWSE,58
NP I PoOHydrotor17.11. 9:00:0114,1514,8014,802,074PLNWSE14,50
NP I PoOChemring Group17.11. 9:26:235,135,165,150,0621 057GBPLSE5,15
NP I PoOChina Communictn- ------HKDHKG5,27
NP I PoOIDEX15.11. 2:04:00--164,49-1,54891 884USDNYQ164,49
NP I PoOIllinois Tool15.11. 2:04:00--243,97-0,54978 511USDNYQ243,97
NP I PoOIMI17.11. 9:25:5524,6424,6824,660,0012 610GBPLSE24,66
NP I PoOIMS17.11. 9:09:5518,3618,4818,420,661 696EURPAR18,30
NP I PoOInnotec TSS6.11. 10:36:356,656,856,400,00300EURFRA6,70
NP I PoOInnovative Sol15.11. 2:00:00--8,54-0,93188 830USDNSQ8,54
NP I PoOINPRO17.11. 9:00:017,958,108,100,6225PLNWSE8,05
NP I PoOInstal Krakow17.11. 9:00:0137,0037,3036,90-1,34232PLNWSE37,40
NP I PoOINSTALLUX14.11. 11:30:12308,00320,00308,000,0021EURPAR308,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.11. 9:26:1232,7032,7632,723,288 429EURGER31,68
NP I PoOKardex17.11. 9:24:24274,50276,00275,000,00818CHFSWX275,00
NP I PoOKawasaki Heavy- ------JPYTYO10 535,00
NP I PoOKBR15.11. 2:04:00--42,07-0,45841 162USDNYQ42,07
NP I PoOKCI Konecranes17.11. 8:31:1783,6583,8083,650,244 725EURHEL83,45
NP I PoOKeller Group PLC17.11. 9:20:2615,4415,5215,490,353 075GBPLSE15,44
NP I PoOKennametal Inc15.11. 2:04:00--26,90-2,50742 945USDNYQ26,90
NP I PoOKeppel Sp ADR14.11. 23:20:00--15,591,10130USDPNK15,59
NP I PoOKHD Humboldt14.11. 16:06:461,701,781,71-1,72348EURGER1,75
NP I PoOKier Group17.11. 9:15:432,122,132,120,4336 072GBPLSE2,12
NP I PoOKingspan Group- ------EURISE67,90
NP I PoOKloeckner17.11. 9:19:115,275,325,31-0,561 786EURGER5,34
NP I PoOKoelner17.11. 9:00:0113,5013,5513,550,371PLNWSE13,50
NP I PoOKoenig & Bauer17.11. 9:09:2810,0410,1410,181,19269EURGER10,06
NP I PoOKOMATSU- ------JPYTYO5 240,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.11. 23:20:00--33,920,59315 959USDPNK33,92
NP I PoOKon Philips17.11. 9:26:1524,6524,6724,65-0,5236 111EURAEX24,78
NP I PoOKone Corp17.11. 8:28:0458,1258,1658,14-0,3811 715EURHEL58,36
NP I PoOKrakchemia14.11. 18:01:080,720,720,72-2,983 247PLNWSE,72
NP I PoOKratos Defense15.11. 2:00:00--72,451,062 458 516USDNSQ72,45
NP I PoOKrones17.11. 9:10:01126,00126,40126,200,16316EURGER126,00
NP I PoOKSB17.11. 9:01:06960,00980,00965,000,5214EURGER960,00
NP I PoOKSB Preferred Stock17.11. 9:02:41966,00972,00972,001,2513EURGER960,00
NP I PoOLarsen & Toubro Depository Receipt17.11. 9:18:4145,2045,5045,400,55823USDLIB45,15
NP I PoOLatecoere17.11. 9:00:170,010,010,01-2,222 580 001EURPAR,01
NP I PoOLegrand17.11. 9:26:50130,10130,20130,15-0,1519 152EURPAR130,35
NP I PoOLena Lighting17.11. 9:25:422,702,732,70-1,103 322PLNWSE2,73
NP I PoOLennox Intl15.11. 2:04:00--471,50-1,08246 699USDNYQ471,50
NP I PoOLeonardo S.p.A.- ------EURMIL50,46
NP I PoOLeonardo Unsp ADR14.11. 23:20:00--29,19-1,6532 543USDPNK29,19
NP I PoOLindab AB17.11. 9:25:26212,60213,20213,200,382 054SEKSTO212,40
NP I PoOLindsay Manufact15.11. 2:04:00--110,07-1,6283 799USDNYQ110,07
NP I PoOLISI17.11. 9:24:2348,1548,4048,252,884 177EURPAR46,90
NP I PoOLockheed Martin15.11. 2:04:00--465,772,181 177 328USDNYQ465,77
NP I PoOLUG17.11. 9:00:012,622,682,623,157PLNWSE2,54
NP I PoOMakrum17.11. 9:00:013,093,123,120,005PLNWSE3,12
NP I PoOManitou BF17.11. 9:18:0518,0018,1618,040,22383EURPAR18,00
NP I PoOMarubeni Unsp ADR14.11. 23:20:00--261,901,845 520USDPNK261,90
NP I PoOMasco15.11. 2:04:00--60,75-1,702 373 823USDNYQ60,75
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec15.11. 2:04:00--192,221,13879 533USDNYQ192,22
NP I PoOMasterplast17.11. 9:00:182 700,002 740,002 740,000,7411HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.11. 9:00:011,241,241,240,0010PLNWSE1,24
NP I PoOMercor17.11. 9:11:4022,2022,3022,200,0073PLNWSE22,20
NP I PoOMiddleby Corp15.11. 2:00:00--118,04-1,22683 731USDNSQ118,04
NP I PoOMikron Holding17.11. 9:01:5619,5619,7019,64-0,30894CHFSWX19,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,77
NP I PoOMirbud17.11. 9:25:2314,1514,2014,200,0017 553PLNWSE14,20
NP I PoOMitsubishi- ------JPYTYO3 750,00
NP I PoOMITSUI & CO- ------JPYTYO4 103,00
NP I PoOMITSUI & CO Depository Receipt14.11. 23:20:00--532,252,156 813USDPNK532,25
NP I PoOMOJ S.A.17.11. 9:17:011,401,441,440,0061 607PLNWSE1,44
NP I PoOMolins PLC17.11. 9:04:573,353,503,37-1,72226GBPLSE3,43
NP I PoOMorgan Sindall17.11. 9:22:3544,2044,3544,300,571 063GBPLSE44,05
NP I PoOMostostal Plock17.11. 9:00:0115,1515,2015,300,00194PLNWSE15,30
NP I PoOMostostal Warsaw17.11. 9:07:596,967,046,96-1,142PLNWSE7,04
NP I PoOMostostal Zabrze17.11. 9:21:336,316,326,32-1,7128 229PLNWSE6,43
NP I PoOMSC Industrial15.11. 2:04:00--86,64-3,37809 478USDNYQ86,64
NP I PoOMTU Aero Engines17.11. 9:26:20359,00359,30359,100,034 253EURGER359,00
NP I PoOMueller Ind15.11. 2:04:00--106,92-0,21461 843USDNYQ106,92
NP I PoOMueller Water15.11. 2:04:00--23,160,261 170 869USDNYQ23,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto15.11. 2:04:00--94,840,7942 513USDNYQ94,84
NP I PoONexans17.11. 9:25:58122,40122,60122,600,4110 681EURPAR122,10
NP I PoONIBE Industrie Rg-B17.11. 9:26:5333,6633,6933,692,462 729 608SEKSTO32,88
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S17.11. 9:25:30728,50729,50729,501,8924 441DKKCPH716,00
NP I PoONN Inc15.11. 2:00:00--1,45-2,68375 213USDNSQ1,45
NP I PoONordex17.11. 9:26:3327,4427,5027,480,9614 848EURGER27,22
NP I PoONordson15.11. 2:00:00--230,27-1,24287 234USDNSQ230,27
NP I PoONorthrop Grumman15.11. 2:04:00--558,000,00742 576USDNYQ558,00
NP I PoOOHB17.11. 9:02:31108,00109,50109,000,93487EURGER108,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck15.11. 2:04:00--124,580,25461 027USDNYQ124,27
NP I PoOOutotec17.11. 8:25:5713,9914,0013,99-0,6017 552EURHEL14,07
NP I PoOOwens15.11. 2:04:00--101,83-0,851 668 871USDNYQ101,83
NP I PoOP.A. Nova14.11. 18:01:0815,8516,1016,100,0040PLNWSE16,10
NP I PoOPaccar Inc15.11. 2:00:00--95,59-0,992 928 160USDNSQ95,59
NP I PoOPalfinger17.11. 9:15:1429,4529,6529,65-0,503 167EURVIE29,80
NP I PoOParker-Hannifin15.11. 2:04:00--831,95-1,191 119 617USDNYQ831,95
NP I PoOPATENTUS17.11. 9:26:593,453,473,47-3,0719 169PLNWSE3,58
NP I PoOPfeiffer Vacuum17.11. 9:02:09155,20156,00155,200,0014EURGER155,20
NP I PoOPolimex Most17.11. 9:26:396,266,276,273,13381 747PLNWSE6,08
NP I PoOPonar Wadowice17.11. 9:23:290,950,960,96-0,217 093PLNWSE,97
NP I PoOPOZBUD T&R17.11. 9:00:010,850,890,890,008PLNWSE,89
NP I PoOProchem17.11. 9:00:0122,2023,0023,000,881PLNWSE22,80
NP I PoOProjprzem17.11. 9:14:2514,9014,9514,95-3,55101PLNWSE15,50
NP I PoOProto Labs15.11. 2:04:00--48,50-1,22142 005USDNYQ48,50
NP I PoOPrysmian- ------EURMIL84,10
NP I PoOQinetiq Group17.11. 9:26:204,494,504,500,9918 354GBPLSE4,45
NP I PoOQuanta Services15.11. 2:04:00--429,300,561 254 401USDNYQ429,30
NP I PoORaba Automotive17.11. 9:12:373 980,004 020,004 030,00-0,49600HUFBUD4 050,00
NP I PoORAFAMET17.11. 9:00:4151,0052,5052,002,9716PLNWSE50,50
NP I PoORational17.11. 9:21:03627,00628,00627,50-0,48159EURGER630,50
NP I PoOREGAL BELOIT15.11. 2:04:00--137,38-0,12824 806USDNYQ137,38
NP I PoORelpol17.11. 9:24:395,105,125,100,006 283PLNWSE5,10
NP I PoORemak17.11. 9:00:0112,0512,5012,50-0,401PLNWSE12,55
NP I PoORexel17.11. 9:25:1430,3330,3730,36-0,2629 490EURPAR30,44
NP I PoORheinmetall17.11. 9:26:291 739,001 740,001 740,000,7515 935EURGER1 727,00
NP I PoORockwell Automat15.11. 2:04:00--377,13-0,67866 898USDNYQ377,13
NP I PoOROCKWOOL Br/Rg-A17.11. 9:25:15204,15204,90204,25-0,612 963DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B17.11. 9:26:51204,60204,90204,800,076 351DKKCPH204,65
NP I PoORolls Royce17.11. 9:26:4011,0311,0411,04-0,21575 672GBPLSE11,06
NP I PoORolls-Royce Gp Depository Receipt14.11. 23:20:00--14,58-1,222 446 791USDPNK14,58
NP I PoORosenbauer Intl17.11. 9:18:0545,8046,8045,80-1,931 055EURVIE46,70
NP I PoORussel Metals- ------CADTOR39,80
NP I PoOSaab Rg-B17.11. 9:26:53556,90557,30557,306,071 247 559SEKSTO525,40
NP I PoOSaab UnSp ADS14.11. 23:20:00--27,56-2,5551 594USDPNK27,56
NP I PoOSacyr Vallehermo- ------EURMCE3,74
NP I PoOSafran17.11. 9:26:47305,90306,00305,900,4912 885EURPAR304,40
NP I PoOSafran Unsp ADR14.11. 23:20:00--88,15-0,96130 226USDPNK88,15
NP I PoOSaint Gobain17.11. 9:26:1882,1282,1682,10-0,6115 987EURPAR82,60
NP I PoOSandvik17.11. 9:26:23287,10287,30287,30-0,3153 183SEKSTO288,20
NP I PoOSandvik Sp ADR B14.11. 23:20:00--30,48-0,3036 161USDPNK30,48
NP I PoOSeco/Warwick17.11. 9:00:0128,8028,8028,802,131PLNWSE28,20
NP I PoOSemperit17.11. 9:04:0912,8213,0013,000,00365EURVIE13,00
NP I PoOSFC Smart Fuel C17.11. 9:18:3513,4813,5213,50-1,174 956EURGER13,66
NP I PoOSGL Carbon17.11. 9:23:412,632,652,65-0,7525 167EURGER2,67
NP I PoOSchindler17.11. 9:20:32270,00271,00270,00-0,37431CHFSWX271,00
NP I PoOSchneider Electr17.11. 9:26:53234,80234,85234,75-0,3829 132EURPAR235,65
NP I PoOSiemens AG17.11. 9:26:47228,75228,80228,75-0,6959 896EURGER230,35
NP I PoOSIG17.11. 9:09:410,090,090,09-1,0997 234GBPLSE,09
NP I PoOSimpson Manuf15.11. 2:04:00--164,17-1,29262 553USDNYQ164,17
NP I PoOSingulus Technologi17.11. 9:02:041,391,481,37-6,483 571EURGER1,43
NP I PoOSkanska AB13.11. 11:50:47--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF17.11. 9:26:26239,70239,90239,900,3365 178SEKSTO239,10
NP I PoOSKF17.11. 9:19:55243,00245,00245,000,82260SEKSTO243,00
NP I PoOSKF Depository Receipt14.11. 23:20:00--25,28-0,6510 092USDPNK25,28
NP I PoOSmiths Group17.11. 9:18:4624,7624,8024,78-0,2410 652GBPLSE24,84
NP I PoOSonae17.11. 9:21:551,421,431,430,2886 597EURLIS1,42
NP I PoOSpeedy Hire17.11. 9:23:140,260,260,26-0,39110 171GBPLSE,26
NP I PoOSpirax Group Plc17.11. 9:24:1468,5068,6068,50-1,155 032GBPLSE69,30
NP I PoOSpirit Aerosystm15.11. 2:04:00--36,600,721 588 984USDNYQ36,60
NP I PoOStalexport17.11. 9:27:013,113,123,110,1611 298PLNWSE3,10
NP I PoOStalprofil17.11. 9:10:048,268,308,300,7341PLNWSE8,24
NP I PoOStandex Intl15.11. 2:04:00--233,240,62130 392USDNYQ233,24
NP I PoOStantec- ------CADTOR148,63
NP I PoOStaporkow17.11. 9:02:573,924,003,94-1,501 000PLNWSE4,00
NP I PoOSterling Const15.11. 2:00:00--338,663,691 405 771USDNSQ338,66
NP I PoOSTRABAG17.11. 9:24:0872,8073,1073,001,256 392EURVIE72,10
NP I PoOSulzer AG17.11. 9:09:47133,40133,80133,60-0,30926CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO4 896,00
NP I PoOSumitomo Sp.ADR14.11. 23:20:00--31,771,7548 680USDPNK31,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik14.11. 17:50:0532,6031,0032,000,0080EURVIE32,00
NP I PoOTAMEX OBIEKTY SP17.11. 9:01:042,042,122,24-0,882PLNWSE2,26
NP I PoOTanfield Group14.11. 16:52:200,050,060,0510,62120 380GBPLSE,05
NP I PoOTechnotrans17.11. 9:07:2232,4032,6032,600,311 092EURGER32,50
NP I PoOTeixeira Duarte17.11. 9:23:300,720,720,721,401 396 190EURLIS,71
NP I PoOTeledyne Tech15.11. 2:04:00--501,23-0,83475 249USDNYQ501,23
NP I PoOTerex15.11. 2:04:00--45,750,201 368 749USDNYQ45,75
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc15.11. 2:04:00--80,72-0,901 446 487USDNYQ81,45
NP I PoOThales17.11. 9:26:41243,60243,80243,601,7516 843EURPAR239,40
NP I PoOTimken15.11. 2:04:00--76,41-1,85796 640USDNYQ76,41
NP I PoOTitan Intl15.11. 2:04:00--7,57-2,57453 374USDNYQ7,57
NP I PoOTitan Machinery15.11. 2:00:00--15,80-4,59122 098USDNSQ15,80
NP I PoOTOYA17.11. 9:26:239,339,409,39-1,6850 904PLNWSE9,55
NP I PoOTrakcja Polska17.11. 9:25:593,223,233,221,2669 816PLNWSE3,18
NP I PoOTransDigm15.11. 2:04:00--1 340,601,17312 899USDNYQ1 340,60
NP I PoOTravis Perkins Rg17.11. 9:18:365,865,875,86-0,268 373GBPLSE5,88
NP I PoOTrelleborg AB17.11. 9:25:08389,60390,10389,900,807 826SEKSTO386,80
NP I PoOTrex Company Inc15.11. 2:04:00--31,77-1,671 852 004USDNYQ31,77
NP I PoOTrinity Indus15.11. 2:04:00--25,460,55421 213USDNYQ25,46
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini15.11. 2:04:00--59,08-0,94447 048USDNYQ59,08
NP I PoOUBM Realitaeten17.11. 9:04:2323,0023,3023,00-0,86286EURVIE23,20
NP I PoOUNIBEP17.11. 9:18:4412,5512,6512,650,0028PLNWSE12,65
NP I PoOUnited Rentals15.11. 2:04:00--834,03-1,09396 871USDNYQ834,03
NP I PoOVallourec17.11. 9:25:2816,6116,6316,63-0,2450 810EURPAR16,67
NP I PoOValmont Indus15.11. 2:04:00--397,69-0,12182 037USDNYQ397,69
NP I PoOVeidekke- ------NOKOSL162,20
NP I PoOVestas Wind Depository Receipt14.11. 23:20:00--8,030,75119 463USDPNK8,03
NP I PoOVicor Corp15.11. 2:00:00--89,000,47341 140USDNSQ89,00
NP I PoOVilleroy & Boch Preferred Stock17.11. 9:22:1515,9016,0016,00-0,31350EURGER15,85
NP I PoOVinci17.11. 9:26:50119,45119,50119,45-0,0433 212EURPAR119,50
NP I PoOVM Materiaux17.11. 9:04:2920,3020,7020,500,00125EURPAR20,50
NP I PoOVolex Group17.11. 9:20:254,244,274,25-0,8225 806GBPLSE4,29
NP I PoOVolvo AB14.11. 12:36:24--700,000,002CZKPSE-KOBOS700,00
NP I PoOVolvo AB17.11. 9:25:57266,20266,60266,40-0,084 801SEKSTO266,60
NP I PoOVossloh AG17.11. 9:20:5869,4069,6069,500,141 262EURGER69,40
NP I PoOWabash National15.11. 2:04:00--7,58-0,52658 660USDNYQ7,58
NP I PoOWabtec15.11. 2:04:00--203,92-0,17646 610USDNYQ203,92
NP I PoOWacker Construct17.11. 9:16:2517,9218,0217,94-0,337 645EURGER18,00
NP I PoOWartsila17.11. 8:31:4226,6226,6526,630,4131 822EURHEL26,52
NP I PoOWashTec17.11. 9:23:0243,5043,6043,501,16321EURGER43,00
NP I PoOWatsco Inc15.11. 2:04:00--343,12-0,98238 380USDNYQ343,12
NP I PoOWatts Water15.11. 2:04:00--269,84-0,78183 725USDNYQ271,97
NP I PoOWeir Group17.11. 9:21:0528,1028,1428,12-0,076 128GBPLSE28,14
NP I PoOWendel Invest17.11. 9:26:2078,0578,1578,05-0,133 517EURPAR78,15
NP I PoOWESCO Intl15.11. 2:04:00--256,75-0,49696 482USDNYQ256,75
NP I PoOWielton17.11. 9:24:446,536,586,58-0,302 336PLNWSE6,60
NP I PoOWienerberger14.11. 14:28:23--647,000,0070CZKPSE-KOBOS647,00
NP I PoOWienerberger Depository Receipt14.11. 23:20:00--6,04-1,9514 408USDPNK6,04
NP I PoOWoodward Govn15.11. 2:00:00--260,44-1,08713 260USDNSQ260,44
NP I PoOXylem15.11. 2:04:00--142,73-3,082 095 577USDNYQ142,73
NP I PoOYIT17.11. 8:30:013,003,013,000,0026 057EURHEL3,00
NP I PoOZamet Industry17.11. 9:15:200,790,800,790,00700PLNWSE,79
NP I PoOZastal17.11. 9:00:010,520,540,540,372PLNWSE,54
NP I PoOZetkama Fabryka17.11. 9:06:1368,0069,2069,202,6788PLNWSE67,40
NP I PoOZUE17.11. 9:26:1510,6010,6510,600,00435PLNWSE10,60
NP I PoOZumtobel14.11. 17:50:003,303,343,340,1588 585EURVIE3,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP