Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137113720,66
KB105410560,28
PKN152,24152,28-2,38
Msft481,79482,080,14
Nokia8,7068,716-0,48
IBM233,92234,250,17
Mercedes-Benz Group AG45,35545,371,27
PFE27,9127,920,45
21.08.2026 15:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2024 17:59:53
PBG (PBGG.WA, Warsaw)
Závěr k 20.8.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0185 0,00 0,00 17 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.8. 15:34:4856,6056,8556,651,075 734EURGER56,05
NP I PoO3-D Systems Corp21.8. 15:37:043,163,173,160,00144 498USDNYQ3,16
NP I PoO3M21.8. 15:37:06179,20179,40179,400,63237 137USDNYQ178,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp21.8. 15:36:5762,1462,6362,410,1355 256USDNYQ62,43
NP I PoOAalberts Inds21.8. 15:36:5142,8842,9042,901,9551 974EURAEX42,08
NP I PoOAaon Inc21.8. 15:36:3981,1681,8181,700,8411 650USDNSQ80,84
NP I PoOAAR Corp21.8. 15:37:06133,01136,68133,281,0710 664USDNYQ132,39
NP I PoOABB Ltd21.8. 15:36:1580,7880,8080,841,56743 238CHFVTX79,60
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE105,60
NP I PoOAcuity Brands21.8. 15:35:45339,17350,73343,850,572 811USDNYQ341,65
NP I PoOAECOM Tech21.8. 15:36:5464,7664,9064,78-0,5435 904USDNYQ65,18
NP I PoOAercap Hold21.8. 15:36:17148,06148,18148,100,8732 263USDNYQ146,79
NP I PoOAGCO21.8. 15:36:35102,29103,68102,99-1,008 388USDNYQ104,02
NP I PoOAIRBUS Group NV21.8. 15:36:51204,20204,25204,25-0,27224 132EURPAR204,80
NP I PoOAirbus Grp Unsp ADR21.8. 15:36:09--59,570,252 383USDPNK59,44
NP I PoOALAMO GROUP21.8. 15:35:42161,05164,54162,680,784 027USDNYQ162,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB21.8. 15:36:23561,20561,40561,402,37164 046SEKSTO548,40
NP I PoOAllg Bau Porr21.8. 15:35:0538,7038,8538,802,3729 215EURVIE37,90
NP I PoOAlstom21.8. 15:36:5116,1016,1216,111,80287 804EURPAR15,83
NP I PoOAlstom Unsp ADR21.8. 15:30:01--1,842,23414USDPNK1,79
NP I PoOALTA21.8. 15:25:351,711,751,742,9610 087PLNWSE1,69
NP I PoOAmeresco21.8. 15:36:5522,0922,2722,20-0,0528 139USDNYQ22,19
NP I PoOAmetek Inc21.8. 15:36:41239,09240,19239,660,23157 516USDNYQ239,08
NP I PoOAmpli18.8. 18:01:311,091,151,145,561PLNWSE1,08
NP I PoOAndritz AG19.8. 9:00:261 951,001 962,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter21.8. 15:36:4540,6542,5041,622,425 558USDNSQ41,26
NP I PoOAPS S.A.21.8. 13:51:026,006,106,100,00129PLNWSE6,10
NP I PoOArcadis21.8. 15:36:0443,4843,5643,50-0,1858 183EURAEX43,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World21.8. 15:36:43176,78178,71178,560,2213 053USDNYQ178,11
NP I PoOAssa Abloy -B-21.8. 15:36:44355,00355,20355,100,77269 053SEKSTO352,40
NP I PoOAstec Industries21.8. 15:36:5242,0342,8542,211,744 242USDNSQ41,87
NP I PoOAtlas Copco Rg-A21.8. 15:36:43205,30205,40205,402,091 012 052SEKSTO201,20
NP I PoOAtlas Copco Rg-B21.8. 15:36:36178,65178,75178,701,82433 475SEKSTO175,50
NP I PoOAtlas Copco Sp ADR21.8. 15:36:56--18,842,721 462USDPNK18,36
NP I PoOAtrem21.8. 15:36:4660,3061,2061,103,397 851PLNWSE59,00
NP I PoOAvon Rubber21.8. 15:34:3618,1218,2618,080,1111 700GBPLSE18,06
NP I PoOAztec20.8. 18:00:231,111,151,150,002 600PLNWSE1,15
NP I PoOAZZ Inc21.8. 15:36:22137,80139,34138,54-0,779 700USDNYQ139,43
NP I PoOBAE Systems21.8. 15:36:3021,3321,3421,33-0,571 082 463GBPLSE21,45
NP I PoOBAE Systems Depository Receipt21.8. 15:36:50--116,47-0,152 881USDPNK116,46
NP I PoOBalfour Beatty21.8. 15:36:018,848,858,841,78149 905GBPLSE8,69
NP I PoOBAM Groep NV21.8. 15:36:0111,7811,8111,792,43224 565EURAEX11,51
NP I PoOBauma21.8. 9:01:3051,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG21.8. 15:14:192,612,652,621,355 029EURGER2,59
NP I PoOBaywa AG20.8. 15:40:388,50-9,100,00355EURGER9,10
NP I PoOBE Group21.8. 15:35:3430,2030,8030,20-1,959 934SEKSTO30,80
NP I PoOBekaert21.8. 15:35:1837,9538,0038,001,479 858EURBRU37,45
NP I PoOBelden CDT21.8. 15:36:13123,08124,78123,940,0412 898USDNYQ123,89
NP I PoOBidvest Depository Receipt21.8. 15:30:28--30,251,32116USDPNK29,84
NP I PoOBilfinger Berger21.8. 15:36:0776,2576,4076,352,4829 215EURGER74,50
NP I PoOBoeing21.8. 15:37:07214,15214,50214,43-0,34536 696USDNYQ215,10
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR336,92
NP I PoOBouygues21.8. 15:36:1346,5646,5746,570,4167 978EURPAR46,38
NP I PoOBowim21.8. 15:01:458,608,648,602,8713 450PLNWSE8,36
NP I PoOBrady Corp21.8. 15:36:4190,3091,5290,59-0,791 709USDNYQ90,73
NP I PoOBrenntag21.8. 15:36:1660,4860,5460,52-0,6661 611EURGER60,92
NP I PoOBudimex21.8. 15:36:46711,60712,00711,801,3417 785PLNWSE702,40
NP I PoOBunzl21.8. 15:35:4627,3827,4027,40-0,58125 307GBPLSE27,56
NP I PoOBurckhardt21.8. 15:31:38487,00488,50487,50-1,022 419CHFSWX492,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine21.8. 15:37:0137,3437,4837,38-0,4810 805EURPAR37,56
NP I PoOCaterpillar21.8. 15:36:38824,50826,31825,371,15247 090USDNYQ815,39
NP I PoOCeres Pwr Hldgs Rg21.8. 15:35:513,994,003,99-0,40594 423GBPLSE4,01
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys21.8. 15:36:541 688,021 690,221 688,900,9018 218USDNYQ1 672,94
NP I PoOCommercial Vhcle21.8. 15:36:343,173,213,193,219 541USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain21.8. 15:20:442,252,262,262,04216 273GBPLSE2,21
NP I PoOCummins21.8. 15:37:06594,46598,07598,070,2187 496USDNYQ593,24
NP I PoOCurtiss Wright21.8. 15:36:52651,43663,95654,490,665 314USDNYQ648,28
NP I PoODAIKIN IND Depository Receipt21.8. 15:35:34--12,970,054 188USDPNK12,96
NP I PoODanaher Corp21.8. 15:36:39214,67215,10215,01-0,38690 746USDNYQ215,91
NP I PoODeceuninck21.8. 15:33:092,402,412,412,34194 647EURBRU2,35
NP I PoODeere & Co21.8. 15:36:38612,30615,67615,00-1,06138 115USDNYQ620,94
NP I PoODeutz21.8. 15:30:5610,3710,3910,403,28250 961EURGER10,07
NP I PoODMG MORI SEIKI AG21.8. 15:09:2747,3047,4047,300,00519EURGER47,30
NP I PoODonaldson Co Inc21.8. 15:36:3392,5693,9693,250,884 607USDNYQ92,44
NP I PoODover21.8. 15:36:38201,03201,92201,920,8057 338USDNYQ199,88
NP I PoODucommun21.8. 15:36:46189,57196,39192,461,5410 693USDNYQ189,08
NP I PoODuerr21.8. 15:36:5117,3217,3617,341,7624 922EURGER17,04
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries21.8. 15:36:45401,01404,96402,990,694 498USDNYQ400,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.8. 15:36:41419,47420,98420,371,19199 579USDNYQ415,29
NP I PoOEFH Zurawie21.8. 14:20:231,311,351,35-0,7418 541PLNWSE1,36
NP I PoOEiffage21.8. 15:37:02118,10118,15118,100,3852 182EURPAR117,65
NP I PoOEkobox21.8. 14:58:051,261,291,294,455 637PLNWSE1,24
NP I PoOEkopol21.8. 14:33:136,006,056,00-0,831 865PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,09
NP I PoOElektron21.8. 13:24:060,190,210,200,46217 222GBPLSE,20
NP I PoOElektrotim21.8. 15:36:2969,4069,5569,351,5449 870PLNWSE68,30
NP I PoOEMCOR Group21.8. 15:36:49787,93793,95790,950,4721 572USDNYQ787,39
NP I PoOEmerson Electric21.8. 15:37:07155,60156,10156,000,76212 568USDNYQ154,72
NP I PoOEnergoaparatura21.8. 15:00:003,363,543,544,121 401PLNWSE3,40
NP I PoOEnergoinstal21.8. 13:55:551,741,801,804,653 551PLNWSE1,72
NP I PoOEnerSys21.8. 15:36:54190,03191,68190,890,4730 829USDNYQ189,97
NP I PoOErbud21.8. 14:54:0721,9522,2022,200,916 223PLNWSE22,00
NP I PoOESCO Technologie21.8. 15:36:52286,16288,20287,150,926 372USDNYQ284,57
NP I PoOExail Technologies21.8. 15:11:20124,40124,50124,40-0,164 648EURPAR124,60
NP I PoOExel Industries21.8. 14:58:5319,6519,8019,801,02403EURPAR19,60
NP I PoOFANUC- ------JPYTYO6 116,00
NP I PoOFANUC Depository Receipt21.8. 15:36:38--18,97-0,043 751USDPNK18,98
NP I PoOFasing21.8. 15:11:1614,0014,6014,600,6910PLNWSE14,50
NP I PoOFastenal Co21.8. 15:37:0650,8550,9250,920,46453 557USDNSQ50,66
NP I PoOFederal Signal21.8. 15:36:37120,96122,88122,180,4215 493USDNYQ121,99
NP I PoOFERRO21.8. 15:23:5334,8034,9034,901,754 498PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR92,02
NP I PoOFlowserve21.8. 15:36:4478,4779,3878,931,5932 984USDNYQ78,10
NP I PoOFLSmidth21.8. 15:35:45580,50581,00580,005,65100 121DKKCPH549,00
NP I PoOFluor21.8. 15:36:3652,7153,3352,901,9351 339USDNYQ52,16
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co21.8. 15:35:5736,4538,7137,39-3,952 791USDNSQ37,95
NP I PoOFrauenthal21.8. 13:30:0522,0021,8021,800,9337EURVIE21,60
NP I PoOFreightCar Amer21.8. 15:36:047,407,457,432,777 068USDNSQ7,22
NP I PoOFuelCell En Preferred Stock20.8. 23:20:00--524,960,7736USDPNK524,96
NP I PoOGE Aero Rg- ------CADTOR44,86
NP I PoOGEA Group21.8. 15:35:1566,0066,0566,001,6275 284EURGER64,95
NP I PoOGeberit21.8. 15:36:23576,40576,80576,400,8431 340CHFVTX571,60
NP I PoOGeneral Dynamics21.8. 15:37:07385,25386,27386,480,0694 790USDNYQ386,07
NP I PoOGeorg Fischer Rg21.8. 15:34:2353,4053,5053,402,7969 562CHFSWX51,95
NP I PoOGibraltar Inds21.8. 15:36:4846,4547,2046,820,838 726USDNSQ46,39
NP I PoOGraco Inc21.8. 15:36:4381,1181,3581,12-0,7227 843USDNYQ81,71
NP I PoOGrainger WW Inc21.8. 15:36:381 301,891 308,871 305,380,3917 353USDNYQ1 300,34
NP I PoOGranite Constr21.8. 15:35:40123,71127,16125,440,9210 293USDNYQ122,97
NP I PoOGreenbrier21.8. 15:36:2445,7346,5546,140,6213 431USDNYQ45,81
NP I PoOGriffon21.8. 15:36:4598,81100,6199,71-0,4210 003USDNYQ100,13
NP I PoOHammond Power- ------CADTOR240,45
NP I PoOHaulotte Group21.8. 13:54:122,332,362,33-1,692 664EURPAR2,37
NP I PoOHEICO Corp21.8. 15:36:52350,00354,21352,110,648 792USDNYQ350,58
NP I PoOHeidelberger Dru21.8. 15:31:521,441,451,442,64316 931EURGER1,40
NP I PoOHeijmans NV21.8. 15:36:2788,1088,2588,15-0,3412 984EURAEX88,45
NP I PoOHexagon Rg-B21.8. 15:36:0499,8099,8699,761,261 094 605SEKSTO98,52
NP I PoOHexcel21.8. 15:36:5294,3494,9394,640,5510 229USDNYQ94,11
NP I PoOHiab Oyj21.8. 14:40:3162,2062,3062,252,387 230EURHEL60,80
NP I PoOHOCHTIEF AG21.8. 15:37:01432,40433,00433,001,6015 505EURGER426,20
NP I PoOHORTICO21.8. 15:05:297,057,107,05-2,083 654PLNWSE7,20
NP I PoOH-Power PLC21.8. 15:04:330,110,110,11-0,72600 542GBPLSE,11
NP I PoOHuntington21.8. 15:36:50303,28305,52304,881,0020 541USDNYQ301,40
NP I PoOHurco Cos Inc21.8. 15:35:5722,2723,8423,011,23159USDNSQ22,73
NP I PoOHydrapres21.8. 10:40:380,510,570,570,0020PLNWSE,57
NP I PoOHydrotor21.8. 12:42:119,449,509,501,504 507PLNWSE9,36
NP I PoOChemring Group21.8. 15:33:235,815,825,81-1,69389 541GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX21.8. 15:36:52233,78234,83234,830,2731 100USDNYQ233,75
NP I PoOIllinois Tool21.8. 15:37:06282,21284,01283,860,03138 281USDNYQ282,74
NP I PoOIMI21.8. 15:36:1830,5230,5430,522,07127 021GBPLSE29,90
NP I PoOIMS21.8. 13:07:4220,5520,6520,550,00692EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,007,407,10-0,70600EURFRA7,15
NP I PoOInnovative Sol21.8. 15:36:1420,9222,0521,20-0,0510 382USDNSQ20,93
NP I PoOINPRO21.8. 14:20:247,557,607,601,332 262PLNWSE7,50
NP I PoOInstal Krakow21.8. 15:26:4635,8036,1036,10-6,968 021PLNWSE38,80
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.8. 15:33:5524,6424,7024,662,5820 773EURGER24,04
NP I PoOKardex21.8. 15:35:35241,50242,00241,50-0,827 144CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO2 672,50
NP I PoOKBR21.8. 15:36:1937,7438,3538,280,386 486USDNYQ37,90
NP I PoOKCI Konecranes21.8. 14:40:3628,4028,4428,422,90101 353EURHEL27,62
NP I PoOKeller Group PLC21.8. 15:37:0728,9629,0028,980,2821 553GBPLSE28,90
NP I PoOKennametal Inc21.8. 15:36:4129,9430,0430,061,0728 553USDNYQ29,78
NP I PoOKeppel Sp ADR21.8. 15:30:22--17,180,47109USDPNK17,10
NP I PoOKHD Humboldt21.8. 12:48:191,992,082,02-2,88239EURGER2,06
NP I PoOKier Group21.8. 15:36:372,552,552,550,61222 583GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,70
NP I PoOKoelner21.8. 13:33:5313,6013,6513,650,00508PLNWSE13,65
NP I PoOKoenig & Bauer21.8. 14:17:488,618,728,720,355 794EURGER8,69
NP I PoOKOMATSU- ------JPYTYO7 049,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.8. 15:36:56--44,381,251 623USDPNK44,08
NP I PoOKon Philips21.8. 15:37:0223,4023,4123,41-1,35362 696EURAEX23,73
NP I PoOKone Corp21.8. 14:40:5551,7851,8251,801,89144 497EURHEL50,84
NP I PoOKrakchemia21.8. 15:36:080,480,490,49-2,20118 861PLNWSE,50
NP I PoOKratos Defense21.8. 15:37:0157,7657,9457,852,97211 548USDNSQ56,18
NP I PoOKrones21.8. 15:35:31115,20115,40115,200,884 686EURGER114,20
NP I PoOKSB21.8. 10:38:04922,00936,00922,00-0,4311EURGER926,00
NP I PoOKSB Preferred Stock21.8. 15:33:40814,00819,00817,000,62320EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt21.8. 15:00:2942,1042,3042,300,48318USDLIB42,10
NP I PoOLatecoere21.8. 15:32:370,010,010,010,68454 489EURPAR,01
NP I PoOLegrand21.8. 15:36:39136,10136,15136,251,1952 534EURPAR134,65
NP I PoOLena Lighting21.8. 14:38:352,152,172,15-0,92512PLNWSE2,17
NP I PoOLennox Intl21.8. 15:36:19405,78408,92408,340,4314 257USDNYQ406,05
NP I PoOLeonardo S.p.A.- ------EURMIL57,33
NP I PoOLeonardo Unsp ADR21.8. 15:35:49--33,180,181 925USDPNK33,12
NP I PoOLindab AB21.8. 15:32:03125,80126,10125,900,5647 917SEKSTO125,20
NP I PoOLindsay Manufact21.8. 15:37:07112,73118,00115,52-0,8410 297USDNYQ116,14
NP I PoOLISI21.8. 15:18:2563,5063,8063,60-0,315 324EURPAR63,80
NP I PoOLockheed Martin21.8. 15:36:39570,43571,63571,19-0,0594 457USDNYQ571,48
NP I PoOLUG21.8. 9:55:141,701,801,700,001 412PLNWSE1,70
NP I PoOMakrum21.8. 15:35:524,944,964,960,405 512PLNWSE4,94
NP I PoOManitou BF21.8. 15:29:1121,4521,5021,500,005 306EURPAR21,50
NP I PoOMarubeni Unsp ADR21.8. 15:35:52--30,841,7530 608USDPNK30,31
NP I PoOMasco21.8. 15:36:3773,2573,4973,480,2090 872USDNYQ73,33
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec21.8. 15:36:51273,51277,92275,721,4278 134USDNYQ271,86
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.8. 14:54:0014,9515,1515,151,341 503PLNWSE14,95
NP I PoOMera Schody21.8. 9:00:011,001,061,03-0,9610PLNWSE1,04
NP I PoOMiddleby Corp21.8. 15:36:54112,23113,76112,63-0,194 315USDNSQ112,52
NP I PoOMikron Holding21.8. 15:10:2016,5516,6516,603,111 995CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,38
NP I PoOMirbud21.8. 15:35:4612,8712,9512,951,0933 340PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 696,00
NP I PoOMITSUI & CO- ------JPYTYO4 774,00
NP I PoOMITSUI & CO Depository Receipt21.8. 15:30:22--616,333,0995USDPNK597,85
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC21.8. 15:24:223,253,353,340,313 837GBPLSE3,30
NP I PoOMorgan Sindall21.8. 15:33:5843,6843,7043,701,0230 860GBPLSE43,26
NP I PoOMostostal Plock21.8. 11:33:3112,7013,0013,052,35562PLNWSE12,75
NP I PoOMostostal Warsaw21.8. 14:21:213,303,333,260,621 240PLNWSE3,24
NP I PoOMostostal Zabrze21.8. 15:32:556,276,306,27-0,485 581PLNWSE6,30
NP I PoOMSC Industrial21.8. 15:36:48117,77119,52118,650,577 018USDNYQ117,70
NP I PoOMTU Aero Engines21.8. 15:37:05356,00356,30356,10-0,8945 274EURGER359,30
NP I PoOMueller Ind21.8. 15:36:5163,1063,3663,232,0821 497USDNYQ61,96
NP I PoOMueller Water21.8. 15:36:5325,1925,4125,340,6837 308USDNYQ25,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto21.8. 15:36:57151,70152,29151,530,392 166USDNYQ150,71
NP I PoONexans21.8. 15:36:01142,90143,00142,903,1865 889EURPAR138,50
NP I PoONIBE Industrie Rg-B21.8. 15:36:4641,7441,7841,778,2422 228 369SEKSTO38,59
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S21.8. 15:36:26950,50952,00951,002,2043 392DKKCPH930,50
NP I PoONN Inc21.8. 15:36:303,823,843,830,2624 157USDNSQ3,81
NP I PoONordex21.8. 15:37:0339,1639,2439,181,7795 924EURGER38,50
NP I PoONordson21.8. 15:36:52334,65336,05335,030,1532 523USDNSQ334,70
NP I PoONorthrop Grumman21.8. 15:37:06563,00565,02565,020,0364 619USDNYQ563,86
NP I PoOOHB21.8. 15:36:06223,00224,50223,50-2,407 040EURGER229,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,30
NP I PoOOshkosh Truck21.8. 15:36:50152,71154,27152,960,7314 097USDNYQ152,73
NP I PoOOutotec21.8. 14:41:2017,3417,3517,344,71323 216EURHEL16,56
NP I PoOOwens21.8. 15:35:46146,60148,37147,490,2213 040USDNYQ147,16
NP I PoOP.A. Nova21.8. 15:10:2017,5517,6517,650,28300PLNWSE17,60
NP I PoOPaccar Inc21.8. 15:37:06129,85130,12129,990,81247 588USDNSQ128,94
NP I PoOPalfinger21.8. 15:27:0530,2030,3030,301,6817 937EURVIE29,80
NP I PoOParker-Hannifin21.8. 15:37:061 004,811 011,661 011,660,8159 772USDNYQ1 000,13
NP I PoOPATENTUS21.8. 12:17:082,432,482,482,48734PLNWSE2,42
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.8. 15:34:35162,60163,40163,400,86934EURGER162,00
NP I PoOPolimex Most21.8. 15:35:157,777,797,763,74538 741PLNWSE7,48
NP I PoOPonar Wadowice21.8. 14:18:110,900,920,920,00142PLNWSE,92
NP I PoOPOZBUD T&R21.8. 15:34:481,251,281,280,3913 985PLNWSE1,28
NP I PoOProchem21.8. 13:49:2121,1021,5021,502,381 641PLNWSE21,00
NP I PoOProjprzem21.8. 13:03:0622,9023,4022,901,78392PLNWSE22,50
NP I PoOProto Labs21.8. 15:37:0078,5780,6279,27-0,206 455USDNYQ78,79
NP I PoOPrysmian- ------EURMIL122,55
NP I PoOQinetiq Group21.8. 15:33:545,435,445,431,311 098 473GBPLSE5,36
NP I PoOQuanta Services21.8. 15:36:52660,68665,95663,320,1376 255USDNYQ662,47
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET21.8. 15:36:1948,0048,1048,000,84176PLNWSE47,60
NP I PoORational21.8. 15:33:05629,00630,50629,501,291 035EURGER621,50
NP I PoOREGAL BELOIT21.8. 15:36:53167,46168,35168,001,3221 201USDNYQ165,85
NP I PoORelpol21.8. 15:21:225,765,865,860,342 316PLNWSE5,84
NP I PoORemak21.8. 9:00:019,9410,1010,100,007PLNWSE10,10
NP I PoORexel21.8. 15:36:3535,8935,9235,910,31127 349EURPAR35,80
NP I PoORheinmetall21.8. 15:36:581 157,601 158,001 157,60-0,4062 345EURGER1 162,20
NP I PoORockwell Automat21.8. 15:36:37433,96436,28436,210,8543 754USDNYQ431,45
NP I PoOROCKWOOL Br/Rg-A21.8. 15:22:40214,00215,00214,502,397 513DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B21.8. 15:36:24204,00204,40204,202,92317 599DKKCPH198,40
NP I PoORolls Royce21.8. 15:36:2215,1015,1115,110,752 712 472GBPLSE14,99
NP I PoORolls-Royce Gp Depository Receipt21.8. 15:36:23--20,581,1879 683USDPNK20,34
NP I PoORosenbauer Intl21.8. 14:28:3158,8059,4058,80-1,012 381EURVIE59,40
NP I PoORussel Metals- ------CADTOR74,93
NP I PoOSaab Rg-B21.8. 15:36:42663,10663,40663,10-0,51653 762SEKSTO666,50
NP I PoOSaab UnSp ADS21.8. 15:36:56--35,000,143 463USDPNK34,82
NP I PoOSacyr Vallehermo- ------EURMCE4,37
NP I PoOSafran21.8. 15:37:00343,10343,30343,20-0,12141 570EURPAR343,60
NP I PoOSafran Unsp ADR21.8. 15:36:10--100,180,432 499USDPNK99,70
NP I PoOSaint Gobain21.8. 15:36:4981,1881,2081,200,50207 330EURPAR80,80
NP I PoOSandvik21.8. 15:36:23380,60380,80380,903,31651 720SEKSTO368,70
NP I PoOSandvik Sp ADR B21.8. 15:36:56--40,143,851 341USDPNK38,68
NP I PoOSeco/Warwick20.8. 18:01:0335,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit21.8. 15:17:5016,3516,5016,50-0,602 138EURVIE16,60
NP I PoOSFC Smart Fuel C21.8. 15:34:3220,5020,6520,550,4911 587EURGER20,45
NP I PoOSGL Carbon21.8. 15:35:384,154,164,152,3438 185EURGER4,06
NP I PoOSchindler21.8. 15:33:35254,50255,50255,000,798 862CHFSWX253,00
NP I PoOSchneider Electr21.8. 15:37:01298,40298,45298,451,41207 394EURPAR294,30
NP I PoOSiemens AG21.8. 15:37:02281,10281,15281,151,87379 220EURGER276,00
NP I PoOSIG21.8. 14:37:170,080,090,09-1,35128 219GBPLSE,09
NP I PoOSimpson Manuf21.8. 15:36:18186,65189,26188,110,017 057USDNYQ187,88
NP I PoOSingulus Technologi21.8. 12:05:317,507,607,542,174 723EURGER7,38
NP I PoOSkanska AB17.8. 11:47:40-590,00485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF21.8. 15:36:09263,20263,30263,301,31282 252SEKSTO259,90
NP I PoOSKF21.8. 15:20:49264,00264,50264,501,151 529SEKSTO261,50
NP I PoOSKF Depository Receipt21.8. 15:35:10--27,811,591 530USDPNK27,38
NP I PoOSmiths Group21.8. 15:36:5026,1326,1526,141,20108 487GBPLSE25,83
NP I PoOSonae21.8. 15:36:192,012,012,021,77597 780EURLIS1,98
NP I PoOSpeedy Hire21.8. 15:35:350,190,190,190,32268 312GBPLSE,19
NP I PoOSpirax Group Plc21.8. 15:36:2070,6070,7070,651,5829 691GBPLSE69,55
NP I PoOStalexport21.8. 14:47:511,771,781,78-0,22137 142PLNWSE1,78
NP I PoOStalprofil21.8. 15:07:509,749,789,780,412 821PLNWSE9,74
NP I PoOStandex Intl21.8. 15:36:51311,20321,24315,610,845 012USDNYQ309,42
NP I PoOStantec- ------CADTOR101,84
NP I PoOStaporkow21.8. 15:33:304,444,524,44-1,7748PLNWSE4,52
NP I PoOSterling Const21.8. 15:36:53525,00529,78526,851,1523 205USDNSQ520,53
NP I PoOSTRABAG21.8. 15:35:0385,6085,9085,703,2515 799EURVIE83,00
NP I PoOSulzer AG21.8. 15:36:42148,50148,60148,600,344 198CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO1 701,50
NP I PoOSumitomo Sp.ADR21.8. 15:32:29--10,811,502 171USDPNK10,65
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP21.8. 15:01:352,862,902,90-4,6113PLNWSE3,04
NP I PoOTanfield Group21.8. 15:28:230,040,050,041,2511 782GBPLSE,05
NP I PoOTechnotrans21.8. 15:31:5128,4028,6528,50-1,042 014EURGER28,80
NP I PoOTeixeira Duarte21.8. 15:33:440,480,480,481,372 081 445EURLIS,48
NP I PoOTeledyne Tech21.8. 15:36:47635,01637,33635,300,2118 200USDNYQ633,95
NP I PoOTerex21.8. 15:36:2964,3865,5065,171,9032 103USDNYQ64,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.8. 11:51:110,530,550,53-0,933 633PLNWSE,54
NP I PoOTextron Inc21.8. 15:36:3984,0184,4984,25-0,2878 073USDNYQ84,37
NP I PoOThales21.8. 15:36:47254,70254,80254,80-0,5142 520EURPAR256,10
NP I PoOTimken21.8. 15:36:49125,67126,02125,851,0717 204USDNYQ124,52
NP I PoOTitan Intl21.8. 15:37:056,686,746,710,4511 837USDNYQ6,67
NP I PoOTitan Machinery21.8. 15:37:0718,1118,3418,150,885 228USDNSQ18,09
NP I PoOTOYA21.8. 15:33:559,509,529,520,6358 097PLNWSE9,46
NP I PoOTrakcja Polska21.8. 15:32:243,733,793,75-0,7949 214PLNWSE3,78
NP I PoOTransDigm21.8. 15:36:501 194,011 198,791 196,401,3632 722USDNYQ1 180,40
NP I PoOTravis Perkins Rg21.8. 15:37:066,416,426,420,0839 890GBPLSE6,41
NP I PoOTrelleborg AB21.8. 15:33:51430,00430,40430,201,18175 492SEKSTO425,20
NP I PoOTrex Company Inc21.8. 15:36:2746,9247,6447,28-0,0416 117USDNYQ47,30
NP I PoOTrinity Indus21.8. 15:36:3429,6029,9729,940,6423 877USDNYQ29,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini21.8. 15:36:4590,5891,8491,840,9712 202USDNYQ90,36
NP I PoOUBM Realitaeten21.8. 15:15:3916,8516,9516,85-0,59995EURVIE16,95
NP I PoOUNIBEP21.8. 15:25:5013,3813,4813,380,001 756PLNWSE13,38
NP I PoOUnited Rentals21.8. 15:36:491 094,291 104,571 099,790,3828 418USDNYQ1 095,26
NP I PoOVallourec21.8. 15:36:2318,0718,0818,09-0,17124 153EURPAR18,12
NP I PoOValmont Indus21.8. 15:36:33481,03487,17487,200,8119 092USDNYQ481,67
NP I PoOVeidekke- ------NOKOSL200,50
NP I PoOVestas Wind Depository Receipt21.8. 15:35:02--10,84-1,191 744USDPNK10,97
NP I PoOVicor Corp21.8. 15:36:22207,84210,75209,300,3014 548USDNSQ207,64
NP I PoOVilleroy & Boch Preferred Stock21.8. 14:46:0415,0515,1015,10-0,985 859EURGER15,25
NP I PoOVinci21.8. 15:37:00120,00120,05120,000,50232 531EURPAR119,40
NP I PoOVM Materiaux21.8. 11:47:2020,4020,7020,700,00128EURPAR20,70
NP I PoOVolex Group21.8. 15:36:005,465,495,482,8183 194GBPLSE5,33
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB21.8. 15:30:11342,20342,60342,200,6538 563SEKSTO340,00
NP I PoOVossloh AG21.8. 15:02:0757,3057,4557,401,4110 061EURGER56,60
NP I PoOWabash National21.8. 15:36:4411,7411,9811,851,5325 298USDNYQ11,67
NP I PoOWabtec21.8. 15:36:41293,20295,70295,150,7371 734USDNYQ292,31
NP I PoOWacker Construct21.8. 15:26:0721,0521,1521,101,698 086EURGER20,75
NP I PoOWartsila21.8. 14:41:1929,4529,4729,460,1093 549EURHEL29,43
NP I PoOWashTec21.8. 13:38:0039,2039,6039,70-0,502 446EURGER39,90
NP I PoOWatsco Inc21.8. 15:37:03315,01318,10316,550,672 960USDNYQ314,45
NP I PoOWatts Water21.8. 15:36:39369,45374,26370,640,273 396USDNYQ369,90
NP I PoOWeir Plc21.8. 15:36:3628,1028,1428,122,25226 641GBPLSE27,50
NP I PoOWendel Invest21.8. 15:32:4886,0086,2086,000,352 205EURPAR85,70
NP I PoOWESCO Intl21.8. 15:36:37340,90343,85342,141,273 180USDNYQ338,09
NP I PoOWielton21.8. 15:36:145,355,365,350,0034 628PLNWSE5,35
NP I PoOWienerberger20.8. 16:08:52475,00479,90471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt21.8. 15:30:01--4,210,22100USDPNK4,44
NP I PoOWoodward Govn21.8. 15:36:47344,69345,92345,571,067 421USDNSQ342,20
NP I PoOXylem21.8. 15:36:55113,70114,00113,850,35109 967USDNYQ113,44
NP I PoOYIT21.8. 14:37:363,063,083,071,2443 435EURHEL3,03
NP I PoOZamet Industry21.8. 15:31:410,570,570,570,351 462PLNWSE,57
NP I PoOZastal21.8. 14:31:150,490,500,504,0654 580PLNWSE,48
NP I PoOZetkama Fabryka21.8. 13:28:2861,4061,8061,600,3352PLNWSE61,40
NP I PoOZUE21.8. 15:11:4611,5511,6011,55-0,431 361PLNWSE11,60
NP I PoOZumtobel21.8. 15:26:414,084,104,102,5027 837EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP