Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft492,22492,38-0,33
Nokia9,3649,3861,83
IBM231,12231,32-0,36
Mercedes-Benz Group AG46,65546,67-2,32
PFE27,8927,90,36
09.09.2026 17:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026
PBG (PBGG.WA, Warsaw)
Závěr k 8.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 0,00 0,00 17 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 17:29:4855,1555,3555,30-1,8629 683EURGER56,35
NP I PoO3-D Systems Corp9.9. 17:34:503,303,313,31-2,22350 547USDNYQ3,38
NP I PoO3M9.9. 17:34:57165,16165,31165,20-1,39737 005USDNYQ167,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.9. 17:34:5758,0058,0258,02-1,36229 402USDNYQ58,82
NP I PoOAalberts Inds9.9. 17:29:30--42,90-1,5681 481EURAEX43,58
NP I PoOAaon Inc9.9. 17:34:5576,7076,8976,86-3,20371 883USDNSQ79,40
NP I PoOAAR Corp9.9. 17:34:17125,64126,14125,70-3,8597 953USDNYQ130,73
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE104,80
NP I PoOAcuity Brands9.9. 17:34:08321,47322,32321,89-1,1025 775USDNYQ325,46
NP I PoOAECOM Tech9.9. 17:34:2063,8463,9563,90-3,25295 683USDNYQ66,04
NP I PoOAercap Hold9.9. 17:34:30141,66141,80141,73-1,26233 979USDNYQ143,54
NP I PoOAGCO9.9. 17:34:12126,37126,62126,49-0,64183 423USDNYQ127,31
NP I PoOAIRBUS Group NV9.9. 17:29:57--196,22-2,23361 194EURPAR200,70
NP I PoOAirbus Grp Unsp ADR9.9. 17:34:57--57,06-1,11120 999USDPNK57,70
NP I PoOALAMO GROUP9.9. 17:20:48169,82170,78170,03-1,4569 160USDNYQ172,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB9.9. 17:29:35552,00552,20551,80-2,09702 112SEKSTO563,60
NP I PoOAllg Bau Porr9.9. 17:11:18--36,60-1,6118 768EURVIE37,20
NP I PoOAlstom9.9. 17:29:54--15,82-3,06519 236EURPAR16,32
NP I PoOAlstom Unsp ADR9.9. 17:34:01--1,78-3,02183 649USDPNK1,84
NP I PoOALTA9.9. 15:09:591,681,721,73-0,5742PLNWSE1,74
NP I PoOAmeresco9.9. 17:34:1723,0523,1523,10-3,4770 461USDNYQ23,93
NP I PoOAmetek Inc9.9. 17:34:58236,19236,38236,28-0,62256 475USDNYQ237,76
NP I PoOAmpli9.9. 15:00:001,081,071,070,003 200PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 026,002 036,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter9.9. 17:31:2538,1338,2238,17-1,4747 562USDNSQ38,74
NP I PoOAPS S.A.9.9. 16:20:495,856,006,00-0,8321PLNWSE6,05
NP I PoOArcadis9.9. 17:29:39--43,52-0,8223 312EURAEX43,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World9.9. 17:33:06167,38167,79167,50-1,7137 106USDNYQ170,41
NP I PoOAssa Abloy -B-9.9. 17:29:40341,70342,00341,70-3,473 285 099SEKSTO354,00
NP I PoOAstec Industries9.9. 17:32:1041,9542,4142,01-2,0717 785USDNSQ42,90
NP I PoOAtlas Copco Rg-A9.9. 17:29:40203,70203,80204,10-2,253 592 629SEKSTO208,80
NP I PoOAtlas Copco Rg-B9.9. 17:29:38176,60176,75176,70-2,211 227 563SEKSTO180,70
NP I PoOAtlas Copco Sp ADR9.9. 17:21:30--18,37-1,534 258USDPNK18,65
NP I PoOAtrem9.9. 17:00:0153,3053,8053,30-2,209 953PLNWSE54,50
NP I PoOAvon Rubber9.9. 17:29:4618,7016,3818,04-1,9658 630GBPLSE18,40
NP I PoOAztec9.9. 9:54:121,131,171,170,0073PLNWSE1,17
NP I PoOAZZ Inc9.9. 17:34:25137,95138,47138,46-0,7327 340USDNYQ139,47
NP I PoOBAE Systems9.9. 17:34:4622,3518,0319,13-1,571 689 866GBPLSE19,44
NP I PoOBAE Systems Depository Receipt9.9. 17:34:22--102,99-1,6167 725USDPNK104,67
NP I PoOBalfour Beatty9.9. 17:29:559,438,158,57-1,55232 080GBPLSE8,71
NP I PoOBAM Groep NV9.9. 17:29:58--11,41-1,89389 960EURAEX11,63
NP I PoOBauma9.9. 16:05:1550,5051,5051,500,0038PLNWSE51,50
NP I PoOBaywa AG9.9. 14:56:252,512,682,57-4,473 907EURGER2,69
NP I PoOBaywa AG2.9. 9:49:37-20,008,763,06494EURGER8,50
NP I PoOBE Group9.9. 17:29:4329,0029,1029,10-0,343 079SEKSTO29,20
NP I PoOBekaert9.9. 17:29:55--38,35-0,2618 753EURBRU38,45
NP I PoOBelden CDT9.9. 17:34:55118,55118,79118,55-2,8765 566USDNYQ122,05
NP I PoOBidvest Depository Receipt9.9. 17:33:59--28,85-0,592 618USDPNK29,02
NP I PoOBilfinger Berger9.9. 17:29:4180,3580,4580,45-1,3520 613EURGER81,55
NP I PoOBoeing9.9. 17:34:58209,80209,91209,91-0,391 217 622USDNYQ210,73
NP I PoOBom CRP-3- ------CADTOR19,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,81
NP I PoOBombardier Rg-B-SV- ------CADTOR307,13
NP I PoOBouygues9.9. 17:29:57--44,24-1,91284 079EURPAR45,10
NP I PoOBowim9.9. 17:01:407,868,028,006,3838 979PLNWSE7,52
NP I PoOBrady Corp9.9. 17:04:3187,3087,7187,21-1,5984 046USDNYQ88,62
NP I PoOBrenntag9.9. 17:29:5260,9260,9860,90-1,4651 692EURGER61,80
NP I PoOBudimex9.9. 17:01:26715,80717,00718,20-1,7030 241PLNWSE730,60
NP I PoOBunzl9.9. 17:34:0828,5623,6226,33-0,95509 529GBPLSE26,58
NP I PoOBurckhardt9.9. 17:31:24500,00501,00501,00-1,963 617CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine9.9. 17:29:44--37,64-4,4224 265EURPAR39,38
NP I PoOCaterpillar9.9. 17:34:59813,76814,48814,47-1,02473 273USDNYQ822,48
NP I PoOCeres Pwr Hldgs Rg9.9. 17:29:574,914,084,30-0,05523 914GBPLSE4,30
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.9. 17:34:501 623,801 625,011 625,00-1,4264 285USDNYQ1 648,47
NP I PoOCommercial Vhcle9.9. 17:34:383,093,103,10-2,3754 050USDNSQ3,17
NP I PoOConstr Auxiliar Br- ------EURMCE76,50
NP I PoOCostain9.9. 17:29:512,382,152,270,67942 269GBPLSE2,25
NP I PoOCummins9.9. 17:34:58549,23550,24549,74-2,10237 423USDNYQ561,55
NP I PoOCurtiss Wright9.9. 17:34:37567,03568,21567,62-0,8960 415USDNYQ572,71
NP I PoODAIKIN IND Depository Receipt9.9. 17:34:57--13,522,351 492 669USDPNK13,21
NP I PoODanaher Corp9.9. 17:34:57204,75204,91204,91-0,16655 836USDNYQ205,23
NP I PoODeceuninck9.9. 17:29:24--2,41-0,21118 281EURBRU2,42
NP I PoODeere & Co9.9. 17:34:57674,01674,72674,01-0,99372 797USDNYQ680,73
NP I PoODeutz9.9. 17:29:5313,2413,3113,250,76315 536EURGER13,15
NP I PoODMG MORI SEIKI AG9.9. 17:29:3847,4047,5047,400,002 726EURGER47,40
NP I PoODonaldson Co Inc9.9. 17:34:4589,5889,7189,70-1,42136 578USDNYQ90,99
NP I PoODover9.9. 17:34:52191,32191,65191,49-1,67382 830USDNYQ194,74
NP I PoODucommun9.9. 17:18:53166,60167,36166,90-0,8525 055USDNYQ168,33
NP I PoODuerr9.9. 17:27:2817,2617,4017,28-3,2583 436EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries9.9. 17:34:55295,97296,60296,13-2,2496 852USDNYQ302,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 17:34:57415,90416,23415,91-1,47502 612USDNYQ422,13
NP I PoOEFH Zurawie9.9. 17:00:011,241,251,25-1,9711 792PLNWSE1,27
NP I PoOEiffage9.9. 17:29:50--108,05-1,64141 007EURPAR109,85
NP I PoOEkobox9.9. 14:06:351,281,301,300,00773PLNWSE1,30
NP I PoOEkopol9.9. 15:19:285,856,055,90-1,672 268PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,52
NP I PoOElektron9.9. 17:26:450,230,240,235,17431 622GBPLSE,23
NP I PoOElektrotim9.9. 17:00:0167,6567,9567,95-0,0715 021PLNWSE68,00
NP I PoOEMCOR Group9.9. 17:34:35758,30759,78758,39-1,9171 803USDNYQ773,16
NP I PoOEmerson Electric9.9. 17:34:55151,49151,63151,57-0,38428 141USDNYQ152,15
NP I PoOEnergoaparatura9.9. 15:13:303,003,483,3010,001PLNWSE3,00
NP I PoOEnergoinstal9.9. 14:31:291,661,721,730,297 847PLNWSE1,73
NP I PoOEnerSys9.9. 17:29:38178,70179,21178,96-0,87110 442USDNYQ180,52
NP I PoOErbud9.9. 17:00:0121,6521,9021,900,464 173PLNWSE21,80
NP I PoOESCO Technologie9.9. 17:33:04270,43270,97270,78-0,4931 318USDNYQ272,12
NP I PoOExail Technologies9.9. 17:29:43--124,300,0823 359EURPAR124,20
NP I PoOExel Industries9.9. 17:14:0020,00-20,00-0,50286EURPAR20,10
NP I PoOFANUC- ------JPYTYO5 797,00
NP I PoOFANUC Depository Receipt9.9. 17:34:50--18,72-0,05258 773USDPNK18,73
NP I PoOFasing9.9. 17:00:0114,9015,4015,400,00322PLNWSE15,40
NP I PoOFastenal Co9.9. 17:34:5748,9748,9848,98-0,821 048 853USDNSQ49,38
NP I PoOFederal Signal9.9. 17:33:50116,79117,02116,79-1,2351 849USDNYQ118,25
NP I PoOFERRO9.9. 17:00:5335,2035,3035,40-0,8413 727PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR94,50
NP I PoOFlowserve9.9. 17:34:2775,3775,5075,44-2,00399 094USDNYQ76,98
NP I PoOFLSmidth9.9. 16:59:51593,00594,00593,00-1,5877 885DKKCPH602,50
NP I PoOFluor9.9. 17:34:4255,0955,1455,12-2,65348 662USDNYQ56,62
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co9.9. 17:31:1837,4137,6837,42-1,558 413USDNSQ38,01
NP I PoOFrauenthal7.9. 17:50:0521,4022,2022,002,8030EURVIE21,40
NP I PoOFreightCar Amer9.9. 17:23:366,886,916,94-5,45107 531USDNSQ7,34
NP I PoOFuelCell En Preferred Stock8.9. 23:20:00--475,00-3,0665USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR43,46
NP I PoOGEA Group9.9. 17:29:0163,7563,8063,80-1,8593 321EURGER65,00
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics9.9. 17:34:57353,05353,29353,17-0,96186 011USDNYQ356,58
NP I PoOGeorg Fischer Rg9.9. 17:31:2455,9556,0056,00-2,27172 824CHFSWX57,30
NP I PoOGibraltar Inds9.9. 17:33:5146,1046,3146,18-2,6885 685USDNSQ47,45
NP I PoOGraco Inc9.9. 17:34:5576,3776,4276,40-0,82157 456USDNYQ77,03
NP I PoOGrainger WW Inc9.9. 17:34:571 279,891 281,111 279,98-0,7160 770USDNYQ1 289,17
NP I PoOGranite Constr9.9. 17:33:05116,53116,83116,64-2,0541 699USDNYQ119,08
NP I PoOGreenbrier9.9. 17:34:2142,9743,0343,020,6149 228USDNYQ42,76
NP I PoOGriffon9.9. 17:34:2496,7596,9896,88-0,4634 862USDNYQ97,33
NP I PoOHammond Power- ------CADTOR247,44
NP I PoOHaulotte Group9.9. 15:43:142,142,162,160,007 442EURPAR2,16
NP I PoOHEICO Corp9.9. 17:32:50314,15314,87314,55-0,49109 656USDNYQ316,10
NP I PoOHeidelberger Dru9.9. 17:29:541,421,431,43-0,07261 749EURGER1,43
NP I PoOHeijmans NV9.9. 17:29:16--86,20-0,5218 039EURAEX86,65
NP I PoOHexagon Rg-B9.9. 17:29:5693,7693,8093,62-1,623 547 988SEKSTO95,16
NP I PoOHexcel9.9. 17:33:4390,3890,5890,48-0,88139 712USDNYQ91,28
NP I PoOHiab Oyj9.9. 16:29:5459,9059,9560,20-2,3560 790EURHEL61,65
NP I PoOHOCHTIEF AG9.9. 17:35:01436,80437,40435,60-2,51156 295EURGER446,80
NP I PoOHORTICO9.9. 15:13:077,057,157,100,713 848PLNWSE7,05
NP I PoOH-Power PLC9.9. 17:29:550,110,100,110,371 712 855GBPLSE,11
NP I PoOHuntington9.9. 17:34:57284,17284,48284,31-1,1773 055USDNYQ287,67
NP I PoOHurco Cos Inc9.9. 17:20:2121,9922,6922,06-1,474 956USDNSQ22,39
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor9.9. 16:48:429,409,429,420,002 893PLNWSE9,42
NP I PoOChemring Group9.9. 17:29:165,774,985,250,26705 672GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG3,53
NP I PoOIDEX9.9. 17:33:36226,15226,33226,180,23117 581USDNYQ225,66
NP I PoOIllinois Tool9.9. 17:34:51264,49264,68264,55-1,54233 052USDNYQ268,69
NP I PoOIMI9.9. 17:29:0932,0027,4430,48-1,49311 843GBPLSE30,94
NP I PoOIMS9.9. 17:29:58--20,80-1,898 274EURPAR21,20
NP I PoOInnotec TSS27.8. 10:33:387,357,457,450,00200EURFRA7,15
NP I PoOInnovative Sol9.9. 17:34:2818,3218,3718,35-1,8583 355USDNSQ18,69
NP I PoOINPRO9.9. 9:02:537,207,307,300,0010PLNWSE7,30
NP I PoOInstal Krakow9.9. 17:00:0134,9035,1035,100,29992PLNWSE35,00
NP I PoOINSTALLUX9.9. 16:59:07488,00492,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.9. 17:29:0026,5626,6026,60-2,9266 463EURGER27,40
NP I PoOKardex9.9. 17:31:24243,50244,50244,50-2,4011 898CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 385,50
NP I PoOKBR9.9. 17:34:2936,5136,5536,53-1,38235 440USDNYQ37,04
NP I PoOKCI Konecranes9.9. 16:29:5129,4029,4429,48-2,83290 193EURHEL30,34
NP I PoOKeller Group PLC9.9. 17:29:5831,5826,6829,60-0,2731 414GBPLSE29,68
NP I PoOKennametal Inc9.9. 17:34:5929,6229,6429,64-2,72259 483USDNYQ30,47
NP I PoOKeppel Sp ADR9.9. 16:25:27--18,791,3819USDPNK18,81
NP I PoOKHD Humboldt9.9. 13:53:262,142,282,140,944 385EURGER2,20
NP I PoOKier Group9.9. 17:29:552,792,312,43-2,73274 296GBPLSE2,49
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE105,30
NP I PoOKoelner9.9. 17:00:0116,4016,4516,454,111 382PLNWSE15,80
NP I PoOKoenig & Bauer9.9. 17:26:268,868,928,920,222 446EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 390,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.9. 17:19:32--47,85-0,307 995USDPNK48,00
NP I PoOKon Philips9.9. 17:29:59--21,67-0,87651 026EURAEX21,86
NP I PoOKone Corp9.9. 16:29:5749,8549,8949,78-1,70518 489EURHEL50,64
NP I PoOKrakchemia9.9. 17:00:010,250,250,252,461 626 820PLNWSE,24
NP I PoOKratos Defense9.9. 17:34:5546,4646,5046,47-3,601 435 728USDNSQ48,20
NP I PoOKrones9.9. 17:29:56113,60113,80113,60-1,9032 951EURGER115,80
NP I PoOKSB9.9. 17:29:48940,00966,00964,001,0513EURGER954,00
NP I PoOKSB Preferred Stock9.9. 17:29:35849,00854,00853,00-1,50690EURGER866,00
NP I PoOLarsen & Toubro Depository Receipt9.9. 17:11:2342,6040,1040,60-1,462 394USDLIB41,20
NP I PoOLatecoere9.9. 17:28:21-0,010,021,326 281 108EURPAR,02
NP I PoOLegrand9.9. 17:29:45--140,65-3,76185 382EURPAR146,15
NP I PoOLena Lighting9.9. 17:00:012,152,172,15-0,463 308PLNWSE2,16
NP I PoOLennox Intl9.9. 17:34:19378,50379,14378,82-1,6557 865USDNYQ385,18
NP I PoOLeonardo S.p.A.- ------EURMIL50,67
NP I PoOLeonardo Unsp ADR9.9. 17:34:08--28,27-3,1513 184USDPNK29,19
NP I PoOLindab AB9.9. 17:29:58124,60124,80124,90-1,7369 948SEKSTO127,10
NP I PoOLindsay Manufact9.9. 17:29:53122,09122,63122,43-0,5852 967USDNYQ123,14
NP I PoOLISI9.9. 17:26:21--59,10-2,1511 173EURPAR60,40
NP I PoOLockheed Martin9.9. 17:34:56527,02527,56527,12-1,68458 668USDNYQ536,15
NP I PoOLUG8.9. 17:59:561,551,601,600,002 220PLNWSE1,60
NP I PoOMakrum9.9. 17:00:014,864,924,921,449 256PLNWSE4,85
NP I PoOManitou BF9.9. 17:35:0022,2022,7022,30-1,7613 105EURPAR22,70
NP I PoOMarubeni Unsp ADR9.9. 17:33:44--33,100,2920 485USDPNK33,00
NP I PoOMasco9.9. 17:34:5769,5569,5869,58-1,90346 813USDNYQ70,93
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec9.9. 17:34:53241,07241,45241,07-2,07254 845USDNYQ246,18
NP I PoOMasterplast9.9. 17:05:19--2 950,000,343 712HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.9. 16:47:1015,1515,2515,150,005 859PLNWSE15,15
NP I PoOMera Schody9.9. 9:00:011,111,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp9.9. 17:33:39105,89106,21106,07-2,36104 688USDNSQ108,63
NP I PoOMikron Holding9.9. 17:31:2416,0516,1516,10-2,13244CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,57
NP I PoOMirbud9.9. 17:00:0111,7511,7811,75-2,08137 281PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO4 927,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 708,00
NP I PoOMITSUI & CO- ------JPYTYO5 093,00
NP I PoOMITSUI & CO Depository Receipt9.9. 17:33:49--667,250,851 616USDPNK661,63
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC9.9. 16:01:293,403,503,450,3723 806GBPLSE3,45
NP I PoOMorgan Sindall9.9. 17:29:4545,4837,9240,32-3,4016 060GBPLSE41,74
NP I PoOMostostal Plock9.9. 12:38:2313,1013,5013,553,04629PLNWSE13,15
NP I PoOMostostal Warsaw9.9. 16:46:293,463,503,50-3,0517 075PLNWSE3,61
NP I PoOMostostal Zabrze9.9. 17:00:016,366,426,431,4216 803PLNWSE6,34
NP I PoOMSC Industrial9.9. 17:32:30119,33119,56119,45-0,77109 008USDNYQ120,38
NP I PoOMTU Aero Engines9.9. 17:29:56345,40345,50345,50-2,6848 819EURGER355,00
NP I PoOMueller Ind9.9. 17:34:1663,7963,8463,810,36181 421USDNYQ63,58
NP I PoOMueller Water9.9. 17:34:0323,8023,8223,810,21288 072USDNYQ23,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto9.9. 17:00:50144,35145,04145,23-0,8824 461USDNYQ146,52
NP I PoONexans9.9. 17:29:50--137,90-2,4171 636EURPAR141,30
NP I PoONIBE Industrie Rg-B9.9. 17:29:3144,4444,4744,500,006 176 477SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S9.9. 16:59:39930,50931,00931,00-1,59123 765DKKCPH946,00
NP I PoONN Inc9.9. 17:33:483,703,713,71-0,80404 391USDNSQ3,74
NP I PoONordex9.9. 17:29:5939,7439,7639,74-1,88144 487EURGER40,50
NP I PoONordson9.9. 17:33:52314,15314,41314,28-0,8043 359USDNSQ316,80
NP I PoONorthrop Grumman9.9. 17:34:57517,71518,17518,17-0,08278 739USDNYQ518,58
NP I PoOOHB9.9. 17:29:51180,20182,00180,20-2,7018 640EURGER185,20
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,70
NP I PoOOshkosh Truck9.9. 17:34:37149,98150,51150,24-2,3055 369USDNYQ153,78
NP I PoOOutotec9.9. 16:31:0718,4518,4718,55-1,591 032 269EURHEL18,85
NP I PoOOwens9.9. 17:34:05128,83129,20129,02-0,91219 670USDNYQ130,20
NP I PoOP.A. Nova9.9. 13:35:1218,0018,3018,00-1,641 653PLNWSE18,30
NP I PoOPaccar Inc9.9. 17:34:41120,89120,95120,92-1,29409 472USDNSQ122,50
NP I PoOPalfinger9.9. 17:29:46--31,40-3,0912 573EURVIE32,40
NP I PoOParker-Hannifin9.9. 17:34:00950,96951,50951,23-0,49136 223USDNYQ955,87
NP I PoOPATENTUS9.9. 15:56:562,202,222,20-0,903 937PLNWSE2,22
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.9. 17:29:40164,60164,80164,800,003 395EURGER164,80
NP I PoOPolimex Most9.9. 17:00:017,447,467,382,50499 354PLNWSE7,20
NP I PoOPonar Wadowice9.9. 14:24:510,910,920,920,006 514PLNWSE,92
NP I PoOPOZBUD T&R9.9. 16:48:271,401,421,421,4332 085PLNWSE1,40
NP I PoOProchem9.9. 15:17:5321,8022,5022,50-0,4472PLNWSE22,60
NP I PoOProjprzem9.9. 17:00:0121,8022,0022,00-4,35653PLNWSE23,00
NP I PoOProto Labs9.9. 17:33:0480,8381,2481,250,2718 447USDNYQ81,03
NP I PoOPrysmian- ------EURMIL128,50
NP I PoOQinetiq Group9.9. 17:29:594,914,444,68-2,01507 290GBPLSE4,77
NP I PoOQuanta Services9.9. 17:34:29630,57631,32630,73-1,30143 206USDNYQ639,05
NP I PoORaba Automotive9.9. 17:00:00--3 425,00-0,722 457HUFBUD3 425,00
NP I PoORAFAMET9.9. 16:08:4045,6045,7045,70-0,87368PLNWSE46,10
NP I PoORational9.9. 17:29:51588,00588,50588,00-3,374 818EURGER608,50
NP I PoOREGAL BELOIT9.9. 17:33:38161,24161,49161,37-1,44154 093USDNYQ163,73
NP I PoORelpol9.9. 17:00:386,106,166,163,3640 768PLNWSE5,96
NP I PoORemak9.9. 16:40:009,9010,0510,00-0,508PLNWSE10,05
NP I PoORexel9.9. 17:29:39--36,96-2,61165 871EURPAR37,95
NP I PoORheinmetall9.9. 17:30:001 008,401 008,801 008,80-4,09146 664EURGER1 051,80
NP I PoORockwell Automat9.9. 17:34:55426,83427,49427,16-0,46182 931USDNYQ429,13
NP I PoOROCKWOOL Br/Rg-A9.9. 16:59:38202,00202,50202,00-0,9819 975DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.9. 16:59:55189,70190,00189,90-2,11658 926DKKCPH194,00
NP I PoORolls Royce9.9. 17:30:0015,1713,4614,44-2,474 889 484GBPLSE14,81
NP I PoORolls-Royce Gp Depository Receipt9.9. 17:34:57--19,57-2,00479 053USDPNK19,97
NP I PoORosenbauer Intl9.9. 17:08:39--65,00-0,611 635EURVIE65,40
NP I PoORussel Metals- ------CADTOR76,48
NP I PoOSaab Rg-B9.9. 17:29:49574,60575,00574,90-0,521 392 648SEKSTO577,90
NP I PoOSaab UnSp ADS9.9. 17:17:49--29,79-0,679 526USDPNK29,99
NP I PoOSacyr Vallehermo- ------EURMCE4,36
NP I PoOSafran9.9. 17:29:56--322,80-3,24209 132EURPAR333,60
NP I PoOSafran Unsp ADR9.9. 17:34:30--93,56-2,3561 825USDPNK95,81
NP I PoOSaint Gobain9.9. 17:29:56--71,40-4,03611 159EURPAR74,40
NP I PoOSandvik9.9. 17:29:56391,50391,80392,60-2,442 311 996SEKSTO402,40
NP I PoOSandvik Sp ADR B9.9. 17:18:47--40,74-2,5698 660USDPNK41,81
NP I PoOSeco/Warwick9.9. 16:39:5834,8035,0035,000,00445PLNWSE35,00
NP I PoOSemperit9.9. 17:29:56-17,6518,00-0,833 955EURVIE18,15
NP I PoOSFC Smart Fuel C9.9. 17:26:2220,6020,7520,65-2,3611 159EURGER21,15
NP I PoOSGL Carbon9.9. 17:28:044,164,194,17-2,23207 569EURGER4,26
NP I PoOSchindler9.9. 17:31:24245,50246,00246,00-1,6040 975CHFSWX250,00
NP I PoOSchneider Electr9.9. 17:29:57--289,55-3,35309 111EURPAR299,60
NP I PoOSiemens AG9.9. 17:29:59263,60263,70263,65-3,25614 663EURGER272,50
NP I PoOSIG9.9. 16:21:090,100,090,10-2,04830 893GBPLSE,10
NP I PoOSimpson Manuf9.9. 17:34:15174,93175,43175,58-1,8396 543USDNYQ178,86
NP I PoOSingulus Technologi9.9. 17:29:599,229,409,70-0,6120 782EURGER9,76
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF9.9. 17:29:31270,50271,50270,50-3,054 322SEKSTO279,00
NP I PoOSKF9.9. 17:29:46269,40269,50268,80-2,401 305 947SEKSTO275,40
NP I PoOSKF Depository Receipt9.9. 17:28:00--28,28-1,484 752USDPNK28,70
NP I PoOSmiths Group9.9. 17:29:5727,3924,1025,36-2,35579 704GBPLSE25,97
NP I PoOSonae9.9. 17:29:34--2,020,001 989 501EURLIS2,02
NP I PoOSpeedy Hire9.9. 17:29:480,160,150,16-0,99779 838GBPLSE,16
NP I PoOSpirax Group Plc9.9. 17:29:4973,5563,0570,05-1,3457 946GBPLSE71,00
NP I PoOStalexport9.9. 16:38:481,751,761,760,46155 703PLNWSE1,75
NP I PoOStalprofil9.9. 17:00:019,789,889,880,004 050PLNWSE9,88
NP I PoOStandex Intl9.9. 17:34:45269,98270,42270,20-0,5382 382USDNYQ271,63
NP I PoOStantec- ------CADTOR100,55
NP I PoOStaporkow9.9. 16:31:514,864,904,860,00800PLNWSE4,86
NP I PoOSterling Const9.9. 17:34:58491,01492,38492,38-1,96176 645USDNSQ502,20
NP I PoOSTRABAG9.9. 17:29:59--99,80-1,5815 935EURVIE101,40
NP I PoOSulzer AG9.9. 17:31:24156,90157,00157,00-3,3833 608CHFSWX162,50
NP I PoOSUMITOMO- ------JPYTYO1 838,50
NP I PoOSumitomo Sp.ADR9.9. 17:34:02--11,90-0,75101 744USDPNK11,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik9.9. 13:30:0538,8038,8038,800,001EURVIE38,80
NP I PoOTAMEX OBIEKTY SP9.9. 9:20:312,883,003,000,00110PLNWSE3,00
NP I PoOTanfield Group8.9. 16:48:140,040,050,04-2,38300GBPLSE,04
NP I PoOTechnotrans9.9. 17:29:4527,5028,0027,55-5,333 706EURGER29,10
NP I PoOTeixeira Duarte9.9. 17:29:50-0,480,48-1,125 347 943EURLIS,49
NP I PoOTeledyne Tech9.9. 17:32:24600,39601,45600,81-0,7133 015USDNYQ605,08
NP I PoOTerex9.9. 17:34:5061,4661,5761,51-2,23165 297USDNYQ62,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.9. 14:29:550,500,520,52-0,961 364PLNWSE,52
NP I PoOTextron Inc9.9. 17:34:0278,4278,5078,49-1,33482 822USDNYQ79,54
NP I PoOThales9.9. 17:29:43--225,60-3,0592 664EURPAR232,70
NP I PoOTimken9.9. 17:34:28119,44119,62119,46-3,55231 405USDNYQ123,86
NP I PoOTitan Intl9.9. 17:33:507,617,627,61-3,43131 119USDNYQ7,88
NP I PoOTitan Machinery9.9. 17:33:4224,1324,1924,14-1,1147 733USDNSQ24,41
NP I PoOToromont Indus- ------CADTOR202,74
NP I PoOTOYA9.9. 17:00:0110,9010,9810,90-0,9126 465PLNWSE11,00
NP I PoOTrakcja Polska9.9. 17:00:013,823,843,863,63119 339PLNWSE3,72
NP I PoOTransDigm9.9. 17:35:011 136,271 137,551 136,91-0,7266 217USDNYQ1 145,14
NP I PoOTravis Perkins Rg9.9. 17:29:456,165,305,87-1,5984 310GBPLSE5,97
NP I PoOTrelleborg AB9.9. 17:29:51445,60446,00446,00-1,72637 396SEKSTO453,80
NP I PoOTrex Company Inc9.9. 17:34:3245,0845,1445,14-1,40284 009USDNYQ45,78
NP I PoOTrinity Indus9.9. 17:34:3228,2428,2628,260,8892 706USDNYQ28,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,33
NP I PoOTutor Perini9.9. 17:34:3288,6688,7988,68-0,9494 466USDNYQ89,52
NP I PoOUBM Realitaeten9.9. 17:28:00-16,3017,15-0,58201EURVIE17,25
NP I PoOUNIBEP9.9. 17:03:1815,1815,2015,18-0,134 331PLNWSE15,20
NP I PoOUnited Rentals9.9. 17:34:541 039,341 043,151 041,252,57160 150USDNYQ1 015,17
NP I PoOVallourec9.9. 17:29:52--19,210,58554 555EURPAR19,10
NP I PoOValmont Indus9.9. 17:34:27477,89480,07478,94-0,9669 703USDNYQ483,57
NP I PoOVeidekke- ------NOKOSL214,00
NP I PoOVestas Wind Depository Receipt9.9. 17:31:10--11,07-1,7731 582USDPNK11,27
NP I PoOVicor Corp9.9. 17:32:25187,41188,65188,36-2,57112 381USDNSQ193,32
NP I PoOVilleroy & Boch Preferred Stock9.9. 16:32:1414,6514,7014,70-0,687 719EURGER14,80
NP I PoOVinci9.9. 17:29:55--112,10-2,10354 598EURPAR114,50
NP I PoOVM Materiaux9.9. 12:47:1120,6021,0021,000,00134EURPAR21,00
NP I PoOVolex Group9.9. 17:29:076,805,886,16-2,17337 785GBPLSE6,30
NP I PoOVolvo AB17.3. 14:33:30-760,00700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.9. 17:29:53341,00341,20341,60-1,4481 991SEKSTO346,60
NP I PoOVossloh AG9.9. 17:29:5460,6060,8060,60-1,7015 783EURGER61,65
NP I PoOWabash National9.9. 17:34:5713,0213,0713,06-4,04112 871USDNYQ13,61
NP I PoOWabtec9.9. 17:33:46282,22282,51282,35-0,74128 493USDNYQ284,45
NP I PoOWacker Construct9.9. 17:29:5424,1024,1524,15-1,6345 236EURGER24,55
NP I PoOWartsila9.9. 16:29:3929,3529,4029,34-0,91855 609EURHEL29,61
NP I PoOWashTec9.9. 17:06:1838,9039,4039,10-0,262 521EURGER39,20
NP I PoOWatsco Inc9.9. 17:34:00311,36312,22311,62-1,3954 461USDNYQ316,02
NP I PoOWatts Water9.9. 17:34:55357,38358,00357,73-0,9022 943USDNYQ360,98
NP I PoOWeir Plc9.9. 17:29:5629,6825,1627,94-1,20351 022GBPLSE28,28
NP I PoOWendel Invest9.9. 17:29:41--85,00-1,339 796EURPAR86,15
NP I PoOWESCO Intl9.9. 17:34:53356,04356,78356,41-1,04206 834USDNYQ360,17
NP I PoOWielton9.9. 17:00:015,205,215,22-0,5727 306PLNWSE5,25
NP I PoOWienerberger9.9. 11:55:55--469,40-1,7442CZKPSE-KOBOS469,40
NP I PoOWienerberger Depository Receipt9.9. 16:35:27--4,410,579 374USDPNK4,38
NP I PoOWoodward Govn9.9. 17:32:54335,34335,95335,65-1,0787 299USDNSQ339,27
NP I PoOXylem9.9. 17:34:47107,05107,12107,05-1,621 343 307USDNYQ108,81
NP I PoOYIT9.9. 16:29:473,773,783,8210,582 028 417EURHEL3,45
NP I PoOZamet Industry9.9. 17:00:010,570,570,57-0,3578 881PLNWSE,57
NP I PoOZastal9.9. 17:00:010,900,930,89-5,30566 371PLNWSE,94
NP I PoOZetkama Fabryka9.9. 16:15:4662,2062,8062,00-0,32181PLNWSE62,20
NP I PoOZUE9.9. 17:00:0115,0012,3512,351,6526 872PLNWSE12,15
NP I PoOZumtobel9.9. 15:50:124,36-4,061,7523 415EURVIE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP