Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611780,17
KB113611371,97
PKN121,58121,62,29
Msft405,96406,01-0,84
Nokia6,9286,9343,99
IBM251,92252,08-0,51
Mercedes-Benz Group AG55,655,622,51
PFE26,926,910,41
10.03.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2024 17:59:53
PBG (PBGG.WA, Warsaw)
Závěr k 2.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 17 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.3. 16:00:2236,5536,7036,604,1320 208EURGER35,15
NP I PoO3-D Systems Corp10.3. 16:03:472,612,622,624,382 140 687USDNYQ2,51
NP I PoO3M10.3. 16:03:59155,14155,30155,142,371 555 232USDNYQ151,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,21
NP I PoOA O Smith Corp10.3. 16:03:3570,7970,8470,800,48195 089USDNYQ70,46
NP I PoOAalberts Inds10.3. 15:58:5632,9633,0033,023,5883 345EURAEX31,88
NP I PoOAaon Inc10.3. 16:03:3991,8192,2092,011,85106 149USDNSQ90,33
NP I PoOAAR Corp10.3. 16:03:18109,74110,33110,042,0145 900USDNYQ107,87
NP I PoOABB Ltd10.3. 16:03:3668,5468,5868,544,991 213 953CHFVTX65,28
NP I PoOAcciona- ------EURMCE208,40
NP I PoOACS Activ de Con- ------EURMCE103,50
NP I PoOAcuity Brands10.3. 16:03:10280,27280,92280,482,1893 669USDNYQ274,48
NP I PoOAECOM Tech10.3. 16:03:1993,5893,7393,66-0,44161 306USDNYQ94,08
NP I PoOAercap Hold10.3. 16:03:19142,04142,28142,232,07328 831USDNYQ139,34
NP I PoOAFC Energy10.3. 16:03:480,120,120,123,975 113 366GBPLSE,12
NP I PoOAGCO10.3. 16:03:14125,64125,97125,811,5288 410USDNYQ123,92
NP I PoOAir Lease10.3. 16:03:3164,7364,7464,74-0,07721 433USDNYQ64,78
NP I PoOAIRBUS Group NV10.3. 16:03:53177,92177,96177,941,44545 882EURPAR175,42
NP I PoOAirbus Grp Unsp ADR10.3. 16:03:15--51,785,18157 183USDPNK49,23
NP I PoOALAMO GROUP10.3. 16:03:32168,52169,86169,190,7757 578USDNYQ167,90
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,48
NP I PoOALFA LAVAL AB10.3. 16:03:32524,00524,20524,203,60358 111SEKSTO506,00
NP I PoOAllg Bau Porr10.3. 15:52:0439,3539,5539,354,7949 221EURVIE37,55
NP I PoOAlstom10.3. 16:03:4624,6624,7124,705,47423 312EURPAR23,42
NP I PoOAlstom Unsp ADR10.3. 15:52:24--2,823,1949 038USDPNK2,73
NP I PoOALTA10.3. 13:14:181,591,601,593,264 726PLNWSE1,54
NP I PoOAmer Woodmark10.3. 16:03:3942,1942,3342,22-0,0744 049USDNSQ42,25
NP I PoOAmeresco10.3. 16:02:4926,6126,7526,701,7561 250USDNYQ26,24
NP I PoOAmetek Inc10.3. 16:03:18227,59227,73227,631,14169 275USDNYQ225,07
NP I PoOAmpli26.2. 17:59:550,951,000,972,661 000PLNWSE,94
NP I PoOAndritz AG9.3. 9:02:111 667,001 678,001 645,000,000CZKPSE-KOBOS1 645,00
NP I PoOApogee Enter10.3. 16:02:4534,5134,6834,600,1334 350USDNSQ34,55
NP I PoOAPS S.A.10.3. 15:18:207,507,707,700,00830PLNWSE7,70
NP I PoOArcadis10.3. 16:03:2829,7429,8229,740,5482 908EURAEX29,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,89
NP I PoOArmstrong World10.3. 16:03:33168,88169,46169,201,63160 269USDNYQ166,48
NP I PoOAssa Abloy -B-10.3. 16:03:22356,80356,90356,902,731 092 842SEKSTO347,40
NP I PoOAstec Industries10.3. 16:03:1458,3158,4758,422,1137 327USDNSQ57,21
NP I PoOAtlas Copco Rg-A10.3. 16:03:37179,65179,80179,705,333 092 831SEKSTO170,60
NP I PoOAtlas Copco Rg-B10.3. 16:03:32156,65156,75156,754,71606 402SEKSTO149,70
NP I PoOAtlas Copco Sp ADR10.3. 15:59:49--17,153,131 254USDPNK16,63
NP I PoOAtrem10.3. 16:00:1451,6052,0052,001,5610 288PLNWSE51,20
NP I PoOATS Rg- ------CADTOR41,14
NP I PoOAvon Rubber10.3. 15:58:5219,0819,1019,101,1719 377GBPLSE18,88
NP I PoOAztec10.3. 11:14:481,601,641,631,8852PLNWSE1,60
NP I PoOAZZ Inc10.3. 16:03:11126,83127,57127,121,2726 599USDNYQ125,52
NP I PoOBAE Systems10.3. 16:03:3222,4922,5122,50-0,401 873 524GBPLSE22,59
NP I PoOBAE Systems Depository Receipt10.3. 16:01:58--121,750,7360 041USDPNK120,87
NP I PoOBalfour Beatty10.3. 16:02:057,097,107,093,05216 462GBPLSE6,88
NP I PoOBAM Groep NV10.3. 16:02:589,189,199,194,26373 653EURAEX8,81
NP I PoOBauma10.3. 9:31:2659,0060,5062,002,48132PLNWSE60,50
NP I PoOBaywa AG10.3. 11:19:3916,00-16,000,0016EURGER16,00
NP I PoOBaywa AG10.3. 15:58:013,013,083,081,8211 918EURGER3,02
NP I PoOBE Group10.3. 15:00:5926,0526,5026,05-3,161 947SEKSTO26,90
NP I PoOBekaert10.3. 15:56:1440,7540,8540,754,2218 301EURBRU39,10
NP I PoOBelden CDT10.3. 16:03:23126,97127,37127,173,4752 504USDNYQ122,90
NP I PoOBidvest Depository Receipt10.3. 15:28:11--28,76-1,204 104USDPNK29,11
NP I PoOBilfinger Berger10.3. 16:02:55108,90109,20109,006,5563 736EURGER102,30
NP I PoOBoeing10.3. 16:03:58219,06219,35219,07-2,642 502 327USDNYQ225,00
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR239,55
NP I PoOBouygues10.3. 16:03:2749,4849,5049,492,83163 768EURPAR48,13
NP I PoOBowim10.3. 16:02:235,765,845,84-1,3534 817PLNWSE5,92
NP I PoOBrady Corp10.3. 15:55:3887,4588,1487,800,4119 881USDNYQ87,44
NP I PoOBrenntag10.3. 16:01:0345,5845,6345,602,70208 420EURGER44,40
NP I PoOBudimex10.3. 16:03:33734,40735,00734,601,3535 381PLNWSE724,80
NP I PoOBunzl10.3. 16:00:4122,4822,5222,480,90165 188GBPLSE22,28
NP I PoOBurckhardt10.3. 15:56:17525,00526,00526,003,754 515CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR39,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine10.3. 15:56:5225,6525,7525,683,749 509EURPAR24,75
NP I PoOCaterpillar10.3. 16:03:53725,41726,02725,902,99936 755USDNYQ704,82
NP I PoOCeres Pwr Hldgs Rg10.3. 16:02:493,203,213,212,751 617 839GBPLSE3,12
NP I PoOCITIC Pacific Depository Receipt10.3. 14:58:11--7,155,468USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys10.3. 16:03:391 404,731 411,451 407,432,55111 132USDNYQ1 372,40
NP I PoOCommercial Vhcle10.3. 16:00:071,701,721,712,4084 987USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE57,00
NP I PoOCostain10.3. 16:01:511,992,001,9916,974 517 214GBPLSE1,70
NP I PoOCummins10.3. 16:03:35561,91562,93562,332,21121 589USDNYQ550,19
NP I PoOCurtiss Wright10.3. 16:03:18706,72710,56709,290,4044 157USDNYQ706,46
NP I PoODAIKIN IND Depository Receipt10.3. 16:02:49--12,331,4453 994USDPNK12,15
NP I PoODanaher Corp10.3. 16:03:58196,79197,01196,90-0,96744 402USDNYQ198,80
NP I PoODeceuninck10.3. 16:01:502,192,202,201,6247 793EURBRU2,16
NP I PoODeere & Co10.3. 16:03:56600,34600,66600,660,20189 407USDNYQ599,48
NP I PoODeutz10.3. 16:02:0910,9610,9810,977,87624 089EURGER10,17
NP I PoODMG MORI SEIKI AG10.3. 15:54:2648,1048,3048,10-0,211 517EURGER48,20
NP I PoODonaldson Co Inc10.3. 16:03:3489,6489,9289,740,8961 977USDNYQ88,95
NP I PoODover10.3. 16:03:55213,04213,65213,351,11153 249USDNYQ211,00
NP I PoODucommun10.3. 15:56:08132,27133,27132,991,1531 577USDNYQ131,48
NP I PoODuerr10.3. 15:59:4220,1520,2020,204,6699 303EURGER19,30
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries10.3. 16:03:34370,46371,50371,263,04127 651USDNYQ360,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.3. 16:03:59363,09363,38363,312,67536 552USDNYQ353,87
NP I PoOEFH Zurawie10.3. 15:51:281,321,361,36-0,73552PLNWSE1,37
NP I PoOEiffage10.3. 16:02:58136,55136,60136,602,7561 014EURPAR132,95
NP I PoOEkobox10.3. 14:23:001,541,591,591,6013 655PLNWSE1,57
NP I PoOEkopol10.3. 9:15:326,106,306,507,44213PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.3. 14:05:030,150,160,152,08195 896GBPLSE,15
NP I PoOElektrotim10.3. 16:03:4749,0049,3549,35-3,0560 250PLNWSE50,90
NP I PoOEMCOR Group10.3. 16:03:30729,87732,60732,041,7951 168USDNYQ719,18
NP I PoOEmerson Electric10.3. 16:03:53142,49142,69142,681,11507 915USDNYQ141,12
NP I PoOEnergoaparatura10.3. 11:00:003,603,403,400,00400PLNWSE3,40
NP I PoOEnergoinstal10.3. 16:00:152,352,362,354,4439 683PLNWSE2,25
NP I PoOEnerSys10.3. 16:03:36164,39164,96164,431,7551 623USDNYQ161,60
NP I PoOErbud10.3. 15:54:3930,4530,7530,600,492 979PLNWSE30,45
NP I PoOESCO Technologie10.3. 16:03:18272,34274,60273,450,8765 000USDNYQ271,08
NP I PoOExail Technologies10.3. 16:02:03132,40132,80132,602,6363 506EURPAR129,20
NP I PoOExel Industries10.3. 13:29:5535,1035,2035,100,0028EURPAR35,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt10.3. 16:03:21--19,881,9566 975USDPNK19,50
NP I PoOFasing9.3. 18:01:4014,4015,1015,101,34979PLNWSE15,10
NP I PoOFastenal Co10.3. 16:03:5646,5346,5546,54-0,561 226 753USDNSQ46,80
NP I PoOFederal Signal10.3. 16:02:35112,25112,84112,545,98142 403USDNYQ106,19
NP I PoOFERRO10.3. 16:01:1830,3030,4030,401,673 537PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR88,44
NP I PoOFlowserve10.3. 16:03:1279,0979,2479,172,65180 199USDNYQ77,12
NP I PoOFLSmidth10.3. 16:02:01536,50537,00537,503,8648 737DKKCPH517,50
NP I PoOFluor10.3. 16:03:4745,8745,9345,910,20404 011USDNYQ45,82
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co10.3. 15:57:5028,7029,4628,980,505 340USDNSQ28,83
NP I PoOFrauenthal20.2. 17:50:0521,6022,4023,006,4822EURVIE21,60
NP I PoOFreightCar Amer10.3. 16:03:1910,0610,1510,11-20,31445 123USDNSQ12,68
NP I PoOFuelCell En Preferred Stock9.3. 22:20:00--389,995,4012USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR42,19
NP I PoOGEA Group10.3. 16:03:4963,0563,1563,101,61104 972EURGER62,10
NP I PoOGeberit10.3. 16:02:09577,20577,60577,401,7626 232CHFVTX567,40
NP I PoOGeneral Dynamics10.3. 16:03:57357,13357,49357,31-1,29216 144USDNYQ361,98
NP I PoOGeorg Fischer Rg10.3. 16:03:4042,4642,6042,543,35162 227CHFSWX41,16
NP I PoOGibraltar Inds10.3. 16:03:1639,5939,9739,961,9946 933USDNSQ39,18
NP I PoOGraco Inc10.3. 16:03:0488,6888,8888,860,44145 657USDNYQ88,47
NP I PoOGrainger WW Inc10.3. 16:03:501 119,271 121,971 120,570,4733 767USDNYQ1 115,28
NP I PoOGranite Constr10.3. 16:03:15126,94127,29127,181,3294 908USDNYQ125,52
NP I PoOGreenbrier10.3. 16:02:0954,9655,1455,050,6639 991USDNYQ54,69
NP I PoOGriffon10.3. 16:03:4476,9977,1677,180,9334 701USDNYQ76,47
NP I PoOHammond Power- ------CADTOR189,31
NP I PoOHarsco10.3. 16:03:4518,2118,2418,211,45246 009USDNYQ17,95
NP I PoOHaulotte Group10.3. 13:36:022,052,092,050,001 931EURPAR2,05
NP I PoOHEICO Corp10.3. 16:03:19309,81310,50310,16-0,0467 657USDNYQ310,29
NP I PoOHeidelberger Dru10.3. 16:01:141,391,391,393,89235 378EURGER1,34
NP I PoOHeijmans NV10.3. 16:03:0082,0582,3582,053,2155 196EURAEX79,50
NP I PoOHexagon Rg-B10.3. 16:03:4698,4898,5298,502,371 994 530SEKSTO96,22
NP I PoOHexcel10.3. 16:03:4487,0087,1587,080,19186 557USDNYQ86,91
NP I PoOHiab Oyj10.3. 15:07:0845,1645,2445,223,95104 864EURHEL43,50
NP I PoOHOCHTIEF AG10.3. 16:03:48388,60389,20388,805,0216 645EURGER370,20
NP I PoOHORTICO10.3. 15:58:367,627,807,621,063 377PLNWSE7,54
NP I PoOHuntington10.3. 16:03:36419,58420,35419,97-2,2477 636USDNYQ429,58
NP I PoOHurco Cos Inc10.3. 16:01:1715,6515,9915,831,903 187USDNSQ15,53
NP I PoOHydrapres10.3. 13:31:030,420,470,42-2,795 333PLNWSE,43
NP I PoOHydrotor10.3. 9:00:0217,1517,4517,450,004PLNWSE17,45
NP I PoOChemring Group10.3. 16:03:465,425,445,432,07262 582GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX10.3. 16:03:18198,37198,63198,530,4785 767USDNYQ197,60
NP I PoOIllinois Tool10.3. 16:03:50276,23276,45276,34-0,09217 626USDNYQ276,58
NP I PoOIMI10.3. 16:03:3828,0628,0828,083,01304 541GBPLSE27,26
NP I PoOIMS10.3. 16:03:3522,0022,1522,00-0,233 575EURPAR22,05
NP I PoOInnotec TSS9.3. 10:29:147,808,007,800,001 200EURFRA7,80
NP I PoOInnovative Sol10.3. 16:04:0129,8929,9829,933,86490 147USDNSQ28,82
NP I PoOINPRO10.3. 15:36:187,958,058,05-1,832 738PLNWSE8,20
NP I PoOInstal Krakow10.3. 16:03:2337,6038,4038,00-1,30742PLNWSE38,50
NP I PoOINSTALLUX9.3. 11:30:16296,00300,00300,000,003EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.3. 16:00:2030,4830,5230,483,6034 354EURGER29,42
NP I PoOKardex10.3. 15:59:11240,50241,50240,501,912 784CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO15 695,00
NP I PoOKBR10.3. 16:03:1338,3638,4438,41-2,48251 883USDNYQ39,38
NP I PoOKCI Konecranes10.3. 15:07:2793,5593,6593,604,7042 152EURHEL89,40
NP I PoOKeller Group PLC10.3. 16:00:2921,2021,3021,253,4125 199GBPLSE20,55
NP I PoOKennametal Inc10.3. 16:03:1238,7738,8838,881,73112 035USDNYQ38,22
NP I PoOKeppel Sp ADR10.3. 15:22:22--19,001,4476USDPNK18,73
NP I PoOKHD Humboldt10.3. 13:17:221,721,741,71-1,72163EURGER1,74
NP I PoOKier Group10.3. 16:02:592,192,202,195,44712 719GBPLSE2,08
NP I PoOKingspan Group- ------EURISE75,85
NP I PoOKloeckner10.3. 16:03:0911,6211,6411,625,061 085 904EURGER11,06
NP I PoOKoelner10.3. 15:43:1314,4514,5014,450,35884PLNWSE14,40
NP I PoOKoenig & Bauer10.3. 16:01:168,718,768,762,3411 820EURGER8,56
NP I PoOKOMATSU- ------JPYTYO6 641,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.3. 15:45:37--45,766,396 865USDPNK43,01
NP I PoOKon Philips10.3. 16:03:2325,2825,2925,281,81403 945EURAEX24,83
NP I PoOKone Corp10.3. 15:08:5557,3857,4257,401,59215 031EURHEL56,50
NP I PoOKrakchemia10.3. 14:52:460,400,410,41-0,98271PLNWSE,41
NP I PoOKratos Defense10.3. 16:03:5390,3090,5990,56-2,07891 589USDNSQ92,47
NP I PoOKrones10.3. 15:57:18124,20124,60124,402,6445 141EURGER121,20
NP I PoOKSB10.3. 15:55:351 100,001 120,001 100,000,9243EURGER1 090,00
NP I PoOKSB Preferred Stock10.3. 15:59:271 050,001 065,001 055,003,941 691EURGER1 015,00
NP I PoOLarsen & Toubro Depository Receipt10.3. 15:56:5741,9542,2042,000,963 957USDLIB41,60
NP I PoOLatecoere10.3. 16:00:440,020,020,020,579 014 426EURPAR,02
NP I PoOLegrand10.3. 16:03:37140,95141,05141,004,10177 062EURPAR135,45
NP I PoOLena Lighting10.3. 15:09:312,372,392,37-0,8414 739PLNWSE2,39
NP I PoOLennox Intl10.3. 16:03:02518,94520,81519,880,5671 742USDNYQ516,96
NP I PoOLeonardo S.p.A.- ------EURMIL62,48
NP I PoOLeonardo Unsp ADR10.3. 16:01:48--36,26-0,5223 996USDPNK36,45
NP I PoOLindab AB10.3. 16:03:29163,60164,00163,802,7058 409SEKSTO159,50
NP I PoOLindsay Manufact10.3. 15:40:32128,67129,90128,69-0,5021 110USDNYQ129,34
NP I PoOLISI10.3. 16:01:1753,0053,2053,104,5314 580EURPAR50,80
NP I PoOLockheed Martin10.3. 16:03:50653,32654,08654,00-1,53408 393USDNYQ664,15
NP I PoOLUG10.3. 10:58:201,951,982,065,6450PLNWSE1,95
NP I PoOMakrum10.3. 15:25:283,964,044,05-0,4940 543PLNWSE4,07
NP I PoOManitou BF10.3. 15:50:0920,9521,1521,054,476 040EURPAR20,15
NP I PoOMarubeni Unsp ADR10.3. 16:03:20--351,004,294 522USDPNK336,56
NP I PoOMasco10.3. 16:03:3564,1764,2364,20-0,06308 707USDNYQ64,24
NP I PoOMaschinenfa Heid9.3. 17:50:051,101,501,380,001 000EURVIE1,38
NP I PoOMasTec10.3. 16:03:41305,01306,29306,182,81256 189USDNYQ297,81
NP I PoOMasterplast10.3. 15:21:132 600,002 620,002 600,001,562 734HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.3. 15:26:0314,9515,0014,85-0,6712 868PLNWSE14,95
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp10.3. 16:03:12151,88152,16152,021,4281 960USDNSQ149,88
NP I PoOMikron Holding10.3. 15:57:0716,1616,3616,261,505 399CHFSWX16,02
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud10.3. 16:01:5412,6712,7212,680,6390 336PLNWSE12,60
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO5 722,00
NP I PoOMITSUI & CO Depository Receipt10.3. 16:03:09--764,430,201 009USDPNK762,91
NP I PoOMOJ S.A.10.3. 11:36:141,511,601,510,0010PLNWSE1,51
NP I PoOMolins PLC10.3. 16:00:532,953,052,960,6445 236GBPLSE2,98
NP I PoOMorgan Sindall10.3. 16:03:1544,7044,8044,753,8359 019GBPLSE43,10
NP I PoOMostostal Plock10.3. 14:41:1814,2514,3514,350,35232PLNWSE14,30
NP I PoOMostostal Warsaw10.3. 15:09:346,967,046,96-0,295 957PLNWSE6,98
NP I PoOMostostal Zabrze10.3. 15:53:365,885,925,923,86125 390PLNWSE5,70
NP I PoOMSC Industrial10.3. 16:00:5491,0291,3091,241,2161 597USDNYQ90,15
NP I PoOMTU Aero Engines10.3. 16:03:48352,80353,20353,003,5558 697EURGER340,90
NP I PoOMueller Ind10.3. 16:03:17115,24115,57115,500,9053 313USDNYQ114,47
NP I PoOMueller Water10.3. 16:02:0428,2428,3028,260,9562 892USDNYQ27,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto10.3. 16:00:56147,00147,79147,504,2646 194USDNYQ141,48
NP I PoONexans10.3. 16:03:07122,40122,60122,603,4640 356EURPAR118,50
NP I PoONIBE Industrie Rg-B10.3. 16:03:2134,9034,9434,942,524 791 019SEKSTO34,08
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S10.3. 16:03:33832,50833,50833,503,2896 324DKKCPH807,00
NP I PoONN Inc10.3. 15:39:561,321,331,333,5290 311USDNSQ1,28
NP I PoONordex10.3. 16:03:5543,3843,4843,465,85199 528EURGER41,06
NP I PoONordson10.3. 16:00:39273,57274,70273,910,8939 165USDNSQ271,49
NP I PoONorthrop Grumman10.3. 16:03:35733,27734,44734,44-1,73194 215USDNYQ747,34
NP I PoOOHB10.3. 15:40:05257,00260,00260,001,176 326EURGER257,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL124,30
NP I PoOOshkosh Truck10.3. 16:03:47158,80159,23159,002,97167 297USDNYQ154,42
NP I PoOOutotec10.3. 15:06:3816,2616,2816,275,68863 779EURHEL15,40
NP I PoOOwens10.3. 16:02:53107,28107,49107,380,12222 467USDNYQ107,25
NP I PoOP.A. Nova10.3. 15:18:5015,6015,9015,700,00348PLNWSE15,70
NP I PoOPaccar Inc10.3. 16:03:36120,49120,64120,64-0,02236 010USDNSQ120,67
NP I PoOPalfinger10.3. 16:00:5334,7535,1535,003,4017 719EURVIE33,85
NP I PoOParker-Hannifin10.3. 16:03:48952,12953,68953,562,29198 004USDNYQ932,17
NP I PoOPATENTUS10.3. 15:25:563,113,153,161,289 192PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.3. 15:46:31164,80165,80165,000,248 926EURGER164,60
NP I PoOPolimex Most10.3. 16:02:318,238,258,272,73880 449PLNWSE8,05
NP I PoOPonar Wadowice10.3. 14:14:290,860,860,860,2322 235PLNWSE,86
NP I PoOPOZBUD T&R10.3. 15:18:021,151,171,15-2,9547 209PLNWSE1,19
NP I PoOProchem10.3. 15:59:2224,6025,8025,00-1,96152PLNWSE25,50
NP I PoOProjprzem10.3. 16:03:0818,0018,5518,550,00115PLNWSE18,55
NP I PoOProto Labs10.3. 16:00:2558,4258,8158,701,9312 578USDNYQ57,59
NP I PoOPrysmian- ------EURMIL97,02
NP I PoOQinetiq Group10.3. 16:03:265,185,205,190,48417 481GBPLSE5,16
NP I PoOQuanta Services10.3. 16:03:01574,60575,20575,171,26284 015USDNYQ568,04
NP I PoORaba Automotive10.3. 15:27:483 760,003 810,003 760,001,086 411HUFBUD3 720,00
NP I PoORAFAMET10.3. 15:27:5359,0061,5060,000,841 116PLNWSE59,50
NP I PoORational10.3. 16:02:22684,00685,50684,503,244 143EURGER663,00
NP I PoOREGAL BELOIT10.3. 16:02:55202,91204,31203,663,91244 822USDNYQ195,99
NP I PoORelpol10.3. 15:33:495,785,845,84-2,674 394PLNWSE6,00
NP I PoORemak10.3. 11:05:5911,8512,0012,001,692 864PLNWSE11,80
NP I PoORexel10.3. 16:01:2333,9033,9433,923,73200 461EURPAR32,70
NP I PoORheinmetall10.3. 16:03:521 660,501 661,001 660,502,18113 211EURGER1 625,00
NP I PoORockwell Automat10.3. 16:03:54379,70379,90379,701,11228 326USDNYQ375,55
NP I PoOROCKWOOL Br/Rg-A10.3. 16:02:30190,48191,02190,624,687 131DKKCPH182,10
NP I PoOROCKWOOL Br/Rg-B10.3. 16:03:54186,16186,54186,305,28213 768DKKCPH176,96
NP I PoORolls Royce10.3. 16:03:4013,1113,1213,115,859 841 599GBPLSE12,39
NP I PoORolls-Royce Gp Depository Receipt10.3. 16:03:40--17,845,88610 840USDPNK16,85
NP I PoORosenbauer Intl10.3. 16:03:2347,4048,2048,102,344 447EURVIE47,00
NP I PoORussel Metals- ------CADTOR46,47
NP I PoOSaab Rg-B10.3. 16:03:43685,20685,70685,401,771 139 750SEKSTO673,50
NP I PoOSaab UnSp ADS10.3. 16:03:49--37,552,5026 545USDPNK36,63
NP I PoOSacyr Vallehermo- ------EURMCE4,11
NP I PoOSafran10.3. 16:03:54322,20322,40322,402,45230 978EURPAR314,70
NP I PoOSafran Unsp ADR10.3. 15:55:32--93,701,9428 064USDPNK91,92
NP I PoOSaint Gobain10.3. 16:03:4075,2075,2275,222,681 096 564EURPAR73,26
NP I PoOSandvik10.3. 16:03:42381,30381,60381,406,541 076 584SEKSTO358,00
NP I PoOSandvik Sp ADR B10.3. 16:03:19--41,944,958 258USDPNK39,96
NP I PoOSeco/Warwick10.3. 15:41:5133,2034,0034,000,59400PLNWSE33,80
NP I PoOSemperit10.3. 16:03:0612,3212,3812,38-1,758 660EURVIE12,60
NP I PoOSFC Smart Fuel C10.3. 16:01:1515,8815,9215,888,3255 147EURGER14,66
NP I PoOSGL Carbon10.3. 15:57:263,783,803,792,85108 814EURGER3,68
NP I PoOSchindler10.3. 16:00:55265,00265,50265,000,3811 132CHFSWX264,00
NP I PoOSchneider Electr10.3. 16:03:50257,30257,35257,354,98446 851EURPAR245,15
NP I PoOSiemens AG10.3. 16:03:48232,80232,90232,855,31818 749EURGER221,10
NP I PoOSIG10.3. 16:02:280,090,090,09-5,381 659 835GBPLSE,09
NP I PoOSimpson Manuf10.3. 16:02:49183,76184,48183,70-0,7635 522USDNYQ185,11
NP I PoOSingulus Technologi10.3. 15:14:551,681,781,787,887 912EURGER1,65
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF10.3. 16:03:18236,80236,90237,004,36439 810SEKSTO227,10
NP I PoOSKF10.3. 15:50:03236,00238,00237,003,952 932SEKSTO228,00
NP I PoOSKF Depository Receipt10.3. 15:30:38--25,982,53770USDPNK25,34
NP I PoOSmiths Group10.3. 16:03:2426,0826,1026,101,79437 438GBPLSE25,64
NP I PoOSonae10.3. 16:03:281,921,921,921,16956 515EURLIS1,90
NP I PoOSpeedy Hire10.3. 14:29:130,230,240,234,29291 481GBPLSE,22
NP I PoOSpirax Group Plc10.3. 16:02:1373,9574,0574,004,89162 743GBPLSE70,55
NP I PoOStalexport10.3. 16:01:062,692,702,701,5067 110PLNWSE2,66
NP I PoOStalprofil10.3. 15:37:318,348,368,360,241 956PLNWSE8,34
NP I PoOStandex Intl10.3. 16:00:49261,01262,90261,510,4145 463USDNYQ260,44
NP I PoOStantec- ------CADTOR123,94
NP I PoOStaporkow10.3. 15:58:514,444,564,565,5613 183PLNWSE4,32
NP I PoOSterling Const10.3. 16:02:54420,22421,00420,982,3398 095USDNSQ411,38
NP I PoOSTRABAG10.3. 16:04:0190,0090,1090,103,0930 119EURVIE87,40
NP I PoOSulzer AG10.3. 15:53:46162,60163,00162,604,9022 448CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO5 613,00
NP I PoOSumitomo Sp.ADR10.3. 16:03:19--37,332,3714 953USDPNK36,46
NP I PoOSW Umwelttechnik6.3. 17:50:0533,2033,4033,200,0047EURVIE33,20
NP I PoOTAMEX OBIEKTY SP10.3. 16:02:463,603,663,600,562 716PLNWSE3,58
NP I PoOTanfield Group10.3. 12:35:450,070,080,074,88997GBPLSE,07
NP I PoOTechnotrans10.3. 15:51:5226,6026,9026,703,0911 824EURGER25,90
NP I PoOTeixeira Duarte10.3. 16:02:000,480,480,483,462 447 600EURLIS,46
NP I PoOTeledyne Tech10.3. 16:03:44656,94658,50657,660,5526 584USDNYQ654,06
NP I PoOTerex10.3. 16:03:5864,4564,5464,504,82454 166USDNYQ61,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.3. 14:31:200,700,700,700,72210PLNWSE,70
NP I PoOTextron Inc10.3. 16:03:4593,6993,8293,74-0,42254 649USDNYQ94,14
NP I PoOThales10.3. 16:03:46250,80251,00250,901,37193 127EURPAR247,50
NP I PoOTimken10.3. 16:03:13103,32103,45103,322,73106 770USDNYQ100,58
NP I PoOTitan Intl10.3. 16:04:008,708,738,713,20200 543USDNYQ8,44
NP I PoOTitan Machinery10.3. 15:57:4917,9618,1218,041,0912 916USDNSQ17,84
NP I PoOTOYA10.3. 15:59:249,099,169,091,0021 449PLNWSE9,00
NP I PoOTrakcja Polska10.3. 16:00:344,314,324,322,25169 279PLNWSE4,22
NP I PoOTransDigm10.3. 16:03:191 266,761 269,551 268,25-0,7644 876USDNYQ1 277,93
NP I PoOTravis Perkins Rg10.3. 16:03:116,076,086,082,88185 100GBPLSE5,91
NP I PoOTrelleborg AB10.3. 16:03:37365,80366,30366,203,62125 880SEKSTO353,40
NP I PoOTrex Company Inc10.3. 16:03:4937,4137,5337,480,40392 324USDNYQ37,33
NP I PoOTrinity Indus10.3. 16:03:2331,8731,9131,890,2546 418USDNYQ31,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini10.3. 16:03:4972,7572,8772,771,01119 151USDNYQ72,04
NP I PoOUBM Realitaeten10.3. 16:01:5218,5018,9018,900,532 931EURVIE18,80
NP I PoOUNIBEP10.3. 15:57:1516,7516,8516,852,434 685PLNWSE16,45
NP I PoOUnited Rentals10.3. 16:03:07801,25804,33802,80-2,18119 202USDNYQ820,68
NP I PoOVallourec10.3. 16:02:3319,7619,7819,751,23245 972EURPAR19,51
NP I PoOValmont Indus10.3. 16:03:11434,34437,49435,921,3741 497USDNYQ430,04
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt10.3. 16:03:55--8,190,8621 845USDPNK8,12
NP I PoOVicor Corp10.3. 16:03:27179,69180,30180,005,86206 245USDNSQ170,03
NP I PoOVilleroy & Boch Preferred Stock10.3. 14:48:0118,2018,4018,301,10943EURGER18,10
NP I PoOVinci10.3. 16:03:50131,35131,40131,353,14389 447EURPAR127,35
NP I PoOVM Materiaux10.3. 12:14:2421,2021,4021,403,38624EURPAR20,70
NP I PoOVolex Group10.3. 16:03:394,514,534,514,88371 652GBPLSE4,30
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB10.3. 16:01:50334,40334,80334,604,1184 854SEKSTO321,40
NP I PoOVossloh AG10.3. 16:01:2471,5071,7071,604,5320 959EURGER68,50
NP I PoOWabash National10.3. 16:02:319,359,399,362,9761 588USDNYQ9,09
NP I PoOWabtec10.3. 16:03:18250,61251,00250,841,55175 563USDNYQ247,00
NP I PoOWacker Construct10.3. 15:59:2719,8219,8619,862,6915 717EURGER19,34
NP I PoOWartsila10.3. 15:08:1333,9133,9433,923,95335 865EURHEL32,63
NP I PoOWashTec10.3. 15:30:0250,0050,2050,202,665 616EURGER48,90
NP I PoOWatsco Inc10.3. 16:04:00394,04394,89394,370,1443 326USDNYQ393,92
NP I PoOWatts Water10.3. 16:03:56310,96311,64311,300,8218 731USDNYQ308,76
NP I PoOWeir Group10.3. 16:03:5130,2030,2430,223,21402 974GBPLSE29,28
NP I PoOWendel Invest10.3. 16:03:4882,6082,7582,701,9733 726EURPAR81,10
NP I PoOWESCO Intl10.3. 16:03:18272,59274,51273,822,21113 198USDNYQ267,89
NP I PoOWielton10.3. 15:59:595,855,875,882,8046 845PLNWSE5,72
NP I PoOWienerberger10.3. 15:57:58600,00610,20609,004,28114CZKPSE-KOBOS584,00
NP I PoOWienerberger Depository Receipt10.3. 15:43:59--5,49-2,40209USDPNK5,62
NP I PoOWoodward Govn10.3. 16:03:30385,25387,39386,910,6180 362USDNSQ384,56
NP I PoOXylem10.3. 16:03:49124,28124,35124,310,64336 212USDNYQ123,52
NP I PoOYIT10.3. 15:08:302,742,752,744,10138 786EURHEL2,63
NP I PoOZamet Industry10.3. 15:44:160,790,800,801,0113 601PLNWSE,79
NP I PoOZastal10.3. 9:01:080,490,510,520,782PLNWSE,51
NP I PoOZetkama Fabryka10.3. 15:53:1266,8067,4067,003,08937PLNWSE65,00
NP I PoOZUE10.3. 15:48:2211,7011,9011,701,3019 691PLNWSE11,55
NP I PoOZumtobel10.3. 15:52:434,214,264,262,779 504EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP