Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012320,49
KB102610270,29
PKN87,3987,41,02
Msft513,32513,570,33
Nokia4,1284,131-0,65
IBM282,53283,10,38
Mercedes-Benz Group AG52,0452,060,31
PFE24,5824,590,04
18.07.2025 12:10:25
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025
Pacific Basin (PCFBF.PK, US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,2597 1,68 0,00 160 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pacific Basin - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B18.7. 2:04:00P16,1028,3517,720,00544 727USDNYQ17,72
NP I PoOAeroports Paris18.7. 12:05:05109,20109,30109,200,925 647EURPAR108,20
NP I PoOAIR France - KLM18.7. 12:05:4511,2511,2611,261,40272 236EURPAR11,11
NP I PoOAIR France-KLM Depository Receipt17.7. 23:20:00P--1,32-1,96127 778USDPNK1,32
NP I PoOAir China- ------HKDHKG5,35
NP I PoOAir China Sp ADR-H15.7. 23:20:00P--13,85-7,67101USDPNK13,85
NP I PoOAlaska Air Group18.7. 11:33:03P52,7354,0453,490,70191USDNYQ53,12
NP I PoOAP Moeller Unsp ADR17.7. 23:20:00P--10,00-0,40106 403USDPNK10,00
NP I PoOAPM Maersk18.7. 12:03:0412 925,0012 940,0012 925,000,191 749DKKCPH12 900,00
NP I PoOAPM Maersk18.7. 12:02:4712 800,0012 820,0012 810,000,23635DKKCPH12 780,00
NP I PoOATC CARGO18.7. 10:40:5816,6516,8016,800,00633PLNWSE16,80
NP I PoOBeijing Airport- ------HKDHKG2,99
NP I PoOBollore Invest18.7. 12:05:525,355,365,360,28247 927EURPAR5,34
NP I PoOBraemar Shipping18.7. 11:45:052,182,212,190,217 684GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR140,00
NP I PoOCanadian Pacific Rg- ------CADTOR110,29
NP I PoOCathay Pac Air- ------HKDHKG11,96
NP I PoOCathay Pac Sp ADR17.7. 23:20:00P--7,550,671 035USDPNK7,55
NP I PoOCopa Hldgs18.7. 2:04:00P95,00113,85109,290,00257 446USDNYQ109,29
NP I PoOCOSCO Shp Uns ADR-H17.7. 23:20:00P--8,70-2,2517 455USDPNK8,70
NP I PoOCOSTAMARE18.7. 2:04:00P8,0010,959,550,00407 983USDNYQ9,55
NP I PoODart Group18.7. 12:05:4416,6016,6316,610,51204 994GBPLSE16,52
NP I PoODelta Air18.7. 12:03:13P56,3456,9056,370,052 923USDNYQ56,34
NP I PoODeutsche Post18.7. 12:02:1439,5639,5839,571,36238 482EURGER39,04
NP I PoODeutsche Post Depository Receipt17.7. 23:20:00P--45,230,3836 267USDPNK45,23
NP I PoODiana Shipping18.7. 2:04:00P1,601,881,650,00231 887USDNYQ1,65
NP I PoOEasyJet18.7. 12:05:425,045,055,051,031 529 874GBPLSE5,00
NP I PoOEasyJet Depository Receipt17.7. 23:20:00P--6,68-5,616 995USDPNK6,68
NP I PoOFedex Corp18.7. 11:58:50P225,94229,92228,500,0617USDNYQ228,37
NP I PoOFinnair Rg18.7. 11:10:332,962,972,971,44255 072EURHEL2,93
NP I PoOFirstgroup18.7. 11:59:152,202,212,21-0,4560 440GBPLSE2,22
NP I PoOFlughafen Zuerich N18.7. 11:50:19231,60232,00232,00-0,602 726CHFSWX233,40
NP I PoOFraport18.7. 12:05:0065,6065,7065,65-0,4515 973EURGER65,95
NP I PoOGroupe Eurotunne18.7. 12:05:2515,7815,7915,79-0,0654 708EURPAR15,80
NP I PoOGrupo Aeroportua Depository Receipt18.7. 2:04:00P91,77364,77229,420,00107 382USDNYQ229,42
NP I PoOHamburger Hafen18.7. 9:40:5218,9018,9518,900,003 526EURGER18,90
NP I PoOHeartland Expr18.7. 2:00:00P8,538,678,590,00441 882USDNSQ8,59
NP I PoOCH Robinson WW18.7. 2:00:00P86,4699,2998,530,001 041 888USDNSQ98,53
NP I PoOIAG18.7. 12:05:473,843,843,840,052 392 041GBPLSE3,84
NP I PoOJB Hunt Trans18.7. 2:00:00P135,00162,00152,690,001 280 833USDNSQ152,69
NP I PoOJetBlue Airways18.7. 12:00:05P4,584,614,600,662 114USDNSQ4,57
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.7. 2:04:00P46,31180,64115,760,00587 339USDNYQ115,76
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys18.7. 2:00:00P127,78149,98136,500,00469 651USDNSQ136,50
NP I PoOLufthansa18.7. 12:05:387,527,537,530,43833 348EURGER7,49
NP I PoOLufthansa Depository Receipt17.7. 23:20:00P--8,670,0914 549USDPNK8,67
NP I PoOMarten Transport18.7. 2:00:00P13,0013,1613,010,00719 183USDNSQ13,01
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group18.7. 12:05:060,340,340,343,831 418 085GBPLSE,33
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN18.7. 11:58:05226,60227,20226,800,0922 249DKKCPH226,60
NP I PoONorfolk Southern18.7. 12:03:15P278,88289,56281,904,4876USDNYQ269,81
NP I PoONorwegian Air- ------NOKOSL18,10
NP I PoOOdfjell Asa- ------NOKOSL117,80
NP I PoOOld Dominion18.7. 2:00:00P160,60175,00162,230,001 770 150USDNSQ162,23
NP I PoOOsterr. Post18.7. 12:05:0330,2030,3030,300,009 137EURVIE30,30
NP I PoOPOSTNL18.7. 11:59:420,950,950,950,53135 968EURAEX,94
NP I PoOQantas Airways- ------AUDASX11,04
NP I PoORyder System Inc18.7. 2:04:00P68,80273,48172,000,00341 350USDNYQ172,00
NP I PoOSafe Bulkers18.7. 2:04:00P4,104,204,130,00486 452USDNYQ4,13
NP I PoOSaia18.7. 2:00:00P210,80-291,650,00481 702USDNSQ291,65
NP I PoOSignaux Girod18.7. 11:42:5014,9515,0515,050,33265EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG4,93
NP I PoOSixt AG18.7. 12:02:4098,1598,3598,300,6713 822EURGER97,65
NP I PoOSixt Preferred Stock18.7. 11:45:1266,0066,2066,10-0,309 246EURGER66,30
NP I PoOSkywest Inc18.7. 12:01:55P114,00183,21114,29-0,1922USDNSQ114,51
NP I PoOSngpr Arln Unsp ADR17.7. 23:20:00P--11,47-0,1810 114USDPNK11,47
NP I PoOSouthwest Air18.7. 12:00:48P36,6036,8136,740,74658USDNYQ36,47
NP I PoOStef Tfe18.7. 11:38:16133,00133,60133,601,982 108EURPAR131,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR122,96
NP I PoOTrans Polonia18.7. 9:00:004,034,144,180,003PLNWSE4,18
NP I PoOUnion Pacific18.7. 2:04:00P227,54229,00227,490,005 211 346USDNYQ227,49
NP I PoOUnited Parcel18.7. 11:56:12P99,5099,9799,930,431 226USDNYQ99,50
NP I PoOVienna Intl Airport18.7. 10:27:1052,4052,8052,800,0050EURVIE52,80
NP I PoOVopak18.7. 12:00:3941,3641,3841,360,0512 805EURAEX41,34
NP I PoOWerner Entprise18.7. 2:00:00P28,0445,1628,230,00699 196USDNSQ28,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP