Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,141,37
Msft0,05
Nokia4,474,490,90
IBM-0,08
Daimler AG47,5147,520,21
PFE0,07
25.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2019 23:20:00
Pacific Basin (PCFBF.PK, US Other OTC (Pink Sheets))
Závěr k 8.4.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,21 5,00 0,01 25 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pacific Basin - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL22,88
NP I PoOKansas City Sthn24.5. 22:15:16--120,85-0,03868 652USDNYQ120,89
NP I PoOWerner Entprise25.5. 2:00:00--29,37-0,641 059 579USDNSQ29,56
NP I PoOSas24.5. 18:00:0014,6314,6514,63-0,754 258 934SEKSTO14,63
NP I PoOAtlas Air WW25.5. 2:00:00--39,002,47215 829USDNSQ39,00
NP I PoOSkywest Inc25.5. 2:00:00--59,951,22104 489USDNSQ59,23
NP I PoOExpeditors25.5. 2:00:00--71,710,04575 307USDNSQ71,68
NP I PoOSixt Preferred Stock24.5. 17:35:0263,4063,7063,500,4720 651EURGER63,20
NP I PoOFerrovial- ------EURMCE21,39
NP I PoOGo-Ahead Group24.5. 18:50:4317,9328,5017,990,8033 625GBPLSE18,02
NP I PoOCnadn Pacfic Rly25.5. 0:40:15--223,500,74392 319USDNYQ223,50
NP I PoOPOSTNL24.5. 17:35:191,581,621,580,896 356 644EURAEX1,58
NP I PoOGrupo Aeroportua Depository Receipt25.5. 0:40:15--102,19-1,5323 661USDNYQ102,19
NP I PoOHeartland Expr25.5. 2:00:00--18,920,21212 408USDNSQ18,92
NP I PoOAeroports Paris24.5. 17:35:27154,40156,50155,200,5861 645EURPAR154,30
NP I PoOAIR France-KLM Depository Receipt24.5. 23:20:00--8,670,291 041USDPNK8,67
NP I PoOAP Moeller Unsp ADR24.5. 23:20:00--5,41-0,37186 859USDPNK5,41
NP I PoOGroupe Eurotunne24.5. 17:35:1613,4513,5913,580,441 042 786EURPAR13,52
NP I PoOAIR France-KLM24.5. 17:37:317,727,947,74-2,844 710 701EURPAR7,74
NP I PoOFinnair Oyj24.5. 18:00:026,706,726,700,53185 117EURHEL6,70
NP I PoOOld Dominion25.5. 2:00:00--138,48-0,86582 895USDNSQ139,68
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,14
NP I PoOEasyJet24.5. 18:52:549,059,519,190,763 104 151GBPLSE9,19
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL103,80
NP I PoOForward Air25.5. 2:00:00--58,000,16107 426USDNSQ57,91
NP I PoOOsterr. Post24.5. 17:45:0030,4530,5030,500,1692 611EURVIE30,50
NP I PoOThai Airways21.5. 11:18:490,260,290,27-1,2030 000EURFRA,26
NP I PoOSeaspan24.5. 22:15:16--9,14-0,11423 170USDNYQ9,14
NP I PoOHamburger Hafen24.5. 17:35:2521,7821,9221,86-0,6429 515EURGER22,00
NP I PoOMacquarie Infra25.5. 0:40:15--40,800,89331 315USDNYQ40,80
NP I PoOAPM Maersk24.5. 16:59:476 870,006 890,006 830,00-2,1515 068DKKCPH6 830,00
NP I PoOBeijing Airport- ------HKDHKG6,47
NP I PoORyder System Inc24.5. 23:05:14--53,83-1,07478 822USDNYQ54,41
NP I PoOATC CARGO24.5. 18:03:254,164,364,426,252 474PLNWSE4,16
NP I PoOCH Robinson WW25.5. 2:00:00--79,72-1,261 453 495USDNSQ80,74
NP I PoOVirgin Australia- ------AUDASX,18
NP I PoOLandstar Sys25.5. 2:00:00--103,30-0,11286 127USDNSQ103,41
NP I PoOAutostrade- ------EURMIL22,10
NP I PoOJB Hunt Trans25.5. 2:00:00--89,26-1,941 463 681USDNSQ89,26
NP I PoOJetBlue Airways25.5. 2:00:00--17,47-0,632 807 694USDNSQ17,47
NP I PoOGlobaltrans Inv Depository Receipt24.5. 18:45:058,909,199,01-3,0532 703USDLIB9,19
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOSixt AG24.5. 17:35:0193,9594,2593,701,1329 679EURGER92,65
NP I PoOLufthansa Depository Receipt24.5. 23:20:00--19,520,0532 380USDPNK19,52
NP I PoOSaia25.5. 2:00:00--64,020,0095 604USDNSQ64,02
NP I PoODart Group24.5. 18:44:298,1110,009,051,48213 614GBPLSE9,08
NP I PoOAPM Maersk24.5. 16:59:577 220,007 234,007 200,00-2,5771 949DKKCPH7 200,00
NP I PoOFlughafen Zuerich N24.5. 17:30:51170,00173,90173,102,0655 602CHFSWX173,10
NP I PoOLufthansa24.5. 17:35:0017,4317,4417,41-0,373 295 726EURGER17,41
NP I PoOMueller-Lila Log24.5. 17:38:1111,6012,1012,1015,2411 049EURGER10,50
NP I PoOMuehlhan AG, Ordinary, Xetra24.5. 15:40:202,842,922,84-2,743 214EURGER2,88
NP I PoOUnion Pacific24.5. 22:15:16--172,17-0,281 815 932USDNYQ172,65
NP I PoONORDEN24.5. 16:59:4298,4598,6098,80-0,2072 882DKKCPH98,80
NP I PoONorwegian Air- ------NOKOSL35,74
NP I PoOCovenant Trans25.5. 2:00:00--16,50-0,4860 402USDNSQ16,50
NP I PoOAir China- ------HKDHKG7,23
NP I PoODiana Shipping24.5. 22:15:16--3,22-1,2398 413USDNYQ3,22
NP I PoODeutsche Post24.5. 17:35:2127,0227,0227,01-0,062 964 267EURGER27,01
NP I PoOMeilan Airport- ------HKDHKG5,60
NP I PoOUnited Parcel24.5. 22:15:16--95,85-0,332 401 666USDNYQ96,17
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,04
NP I PoOVopak24.5. 17:35:1236,7537,5736,79-0,92319 114EURAEX36,79
NP I PoOKirby25.5. 0:40:15--82,221,62575 504USDNYQ82,22
NP I PoOCopa Hldgs24.5. 22:15:16--92,000,07170 631USDNYQ91,94
NP I PoONorfolk Southern24.5. 22:15:15--199,27-0,341 131 952USDNYQ199,95
NP I PoOStagecoach Group24.5. 18:46:561,221,611,26-1,10422 560GBPLSE1,27
NP I PoOCOSTAMARE24.5. 22:15:16--5,230,00490 227USDNYQ5,23
NP I PoONavios Maritime Units20.5. 22:15:06--0,88-2,22594 071USDNYQ,88
NP I PoONational Express24.5. 18:47:003,844,503,87-1,55350 679GBPLSE3,87
NP I PoOYRC Worldwide25.5. 2:00:00--4,73-0,21743 588USDNSQ4,73
NP I PoOSouthwest Air24.5. 22:15:16--51,150,372 311 899USDNYQ50,96
NP I PoOAMERCO25.5. 2:00:00--389,340,4066 640USDNSQ389,34
NP I PoOAeroflt Sp GDR-144A24.5. 15:01:276,706,806,801,492 621EURFRA6,80
NP I PoOSafe Bulkers24.5. 22:15:16--1,615,92239 707USDNYQ1,61
NP I PoOKDM Shipping6.5. 18:03:471,251,541,400,0028 383PLNWSE1,40
NP I PoOAir Transport25.5. 2:00:00--21,970,27178 603USDNSQ21,97
NP I PoOIAG24.5. 18:41:464,305,054,680,345 343 801GBPLSE4,68
NP I PoOAtlantia Depository Receipt24.5. 23:20:00--12,410,984 152USDPNK12,41
NP I PoOEasyJet Depository Receipt24.5. 23:20:00--11,65-3,08622USDPNK11,65
NP I PoOBollore Invest24.5. 17:35:153,974,084,021,311 359 464EURPAR4,02
NP I PoOVTG8.4. 17:36:0952,9053,0052,900,003 065EURGER52,90
NP I PoOFedex Corp25.5. 0:57:56--160,00-0,411 348 623USDNYQ159,93
NP I PoONMTP Depository Receipt7.5. 14:53:487,2010,0010,000,002USDLIB10,00
NP I PoOFirstgroup24.5. 18:18:111,101,101,100,17942 997GBPLSE1,10
NP I PoOCanadian Nat Rly- ------CADTOR123,02
NP I PoODanaos1.5. 22:15:07--0,860,6174 595USDNYQ,86
NP I PoONewLead Hldgs17.5. 23:20:00--0,000,003 246 885USDPNK,00
NP I PoODelta Air25.5. 1:31:59--54,280,222 503 194USDNYQ54,12
NP I PoOBBA Aviation24.5. 19:28:182,632,632,640,341 812 213GBPLSE2,63
NP I PoOUSA Truck Inc25.5. 2:00:00--12,35-2,68112 287USDNSQ12,35
NP I PoOFraport24.5. 17:35:0672,8872,9872,780,1178 137EURGER72,70
NP I PoOGenesee & Wyo24.5. 22:15:15--94,470,55835 226USDNYQ94,47
NP I PoOMarten Transport25.5. 2:00:00--18,990,96230 125USDNSQ18,81
NP I PoOTrans Polonia24.5. 18:03:443,373,483,47-0,433 308PLNWSE3,47
NP I PoOOdfjell Asa- ------NOKOSL28,20
NP I PoOSichuan Express- ------HKDHKG2,46
NP I PoOAlaska Air Group24.5. 22:15:16--60,59-1,25722 530USDNYQ61,36
NP I PoOXiamen Intl Port- ------HKDHKG1,10
NP I PoOVienna Intl Airport24.5. 17:45:0038,4038,5038,600,651 926EURVIE38,60
NP I PoOCathay Pac Air- ------HKDHKG11,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP