Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft-0,23
Nokia3,52953,5455-0,87
IBM-0,01
Daimler AG33,5433,56-4,76
PFE-7,15
02.06.2020 0:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2020
Pacific Basin (PCFBF.PK, US Other OTC (Pink Sheets))
Závěr k 14.5.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,1003 -8,82 -0,01 160 798
After-hours18.02.2020 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,1762 - - -5,62 -0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pacific Basin - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.6. 23:05:12A--11,531,05456 119USDNYQ11,41
NP I PoOAeroflt Sp GDR-144A29.5. 14:47:305,005,155,10-2,865 284EURFRA5,10
NP I PoOAeroports Paris1.6. 17:35:1094,0095,6094,550,9692 563EURPAR93,65
NP I PoOAIR France-KLM1.6. 17:38:504,204,284,285,342 575 235EURPAR4,06
NP I PoOAIR France-KLM Depository Receipt1.6. 23:20:00A--4,804,8031 489USDPNK4,58
NP I PoOAir China- ------HKDHKG4,64
NP I PoOAir China Sp ADR-H29.5. 23:20:00A--11,95-2,291 403USDPNK11,95
NP I PoOAir Transport1.6. 23:20:00A--20,81-3,39522 559USDNSQ21,54
NP I PoOAlaska Air Group2.6. 0:20:20A--36,195,622 884 657USDNYQ34,19
NP I PoOAMERCO1.6. 23:20:00A--323,680,3780 629USDNSQ322,50
NP I PoOAP Moeller Unsp ADR1.6. 23:20:00A--4,942,45119 812USDPNK4,82
NP I PoOAPM Maersk29.5. 16:59:576 170,006 175,006 125,00-2,2356 876DKKCPH6 125,00
NP I PoOAPM Maersk29.5. 16:59:566 564,006 566,006 550,00-0,4660 125DKKCPH6 550,00
NP I PoOASTM S.p.A.- ------EURMIL18,50
NP I PoOATC CARGO4.3. 9:00:005,606,606,6013,79377PLNWSE5,80
NP I PoOAtlantia Depository Receipt1.6. 23:20:00A--8,425,1218 471USDPNK8,01
NP I PoOAtlas Air WW1.6. 23:32:39A--40,984,35565 819USDNSQ39,06
NP I PoOAutostrade- ------EURMIL14,60
NP I PoOBeijing Airport- ------HKDHKG4,83
NP I PoOBollore Invest1.6. 17:35:092,712,762,757,091 288 790EURPAR2,57
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,24
NP I PoOCanadian Nat Rly- ------CADTOR118,60
NP I PoOCathay Pac Air- ------HKDHKG7,86
NP I PoOCnadn Pacfic Rly1.6. 23:05:12A--249,29-0,14304 018USDNYQ249,65
NP I PoOCopa Hldgs2.6. 0:17:27A--45,756,57710 404USDNYQ43,86
NP I PoOCOSTAMARE1.6. 23:05:12A--4,783,91473 993USDNYQ4,60
NP I PoOCovenant Trans1.6. 23:20:00A--12,37-1,83197 006USDNSQ12,60
NP I PoODart Group1.6. 19:15:088,958,968,960,64475 155GBPLSE8,82
NP I PoODelta Air2.6. 0:19:33A--26,133,8146 519 246USDNYQ25,21
NP I PoODeutsche Post29.5. 17:35:2028,0528,0727,98-3,288 595 058EURGER27,98
NP I PoODeutsche Post Depository Receipt1.6. 23:20:00A--31,892,34117 235USDPNK31,16
NP I PoODiana Shipping1.6. 23:05:12A--1,392,21232 806USDNYQ1,36
NP I PoOEasyJet1.6. 19:01:556,807,657,023,253 363 714GBPLSE6,80
NP I PoOEasyJet Depository Receipt1.6. 23:20:00A--8,856,8832 217USDPNK8,28
NP I PoOExpeditors2.6. 0:12:54A--75,59-1,02853 656USDNSQ76,37
NP I PoOFedex Corp2.6. 0:12:54A--129,71-0,651 990 262USDNYQ130,56
NP I PoOFerrovial- ------EURMCE24,42
NP I PoOFinnair Oyj1.6. 18:00:003,533,543,530,17747 732EURHEL3,52
NP I PoOFirstgroup1.6. 18:32:070,570,570,572,792 219 373GBPLSE,56
NP I PoOFlughafen Zuerich N29.5. 17:30:09132,00132,20132,201,38198 521CHFSWX132,20
NP I PoOForward Air1.6. 23:20:00A--49,42-0,52219 133USDNSQ49,68
NP I PoOFraport29.5. 17:35:2544,2044,2444,62-2,87523 797EURGER44,62
NP I PoOGlobaltrans Inv Depository Receipt1.6. 17:35:125,005,955,50-0,5432 255USDLIB5,53
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE10,90
NP I PoOGroupe Eurotunne1.6. 17:37:4712,8513,0012,91-0,541 024 246EURPAR12,98
NP I PoOGrupo Aeroportua Depository Receipt1.6. 23:05:12A--72,539,22119 072USDNYQ66,41
NP I PoOHamburger Hafen29.5. 17:35:2414,4814,5214,60-5,07236 456EURGER14,60
NP I PoOHeartland Expr1.6. 23:20:00A--21,57-1,51367 896USDNSQ21,90
NP I PoOCH Robinson WW2.6. 0:12:54A--80,66-0,581 115 405USDNSQ81,13
NP I PoOIAG1.6. 19:14:142,422,422,425,919 095 928GBPLSE2,29
NP I PoOJB Hunt Trans2.6. 0:12:54A--115,56-3,43946 823USDNSQ119,67
NP I PoOJetBlue Airways2.6. 0:20:21A--10,241,2916 828 354USDNSQ10,07
NP I PoOJinhui Shipping- ------NOKOSL3,42
NP I PoOKansas City Sthn2.6. 0:12:54A--149,27-0,83827 467USDNYQ150,52
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,54
NP I PoOKirby1.6. 23:22:34A--51,300,04371 326USDNYQ51,28
NP I PoOLandstar Sys1.6. 23:22:34A--113,49-2,38278 949USDNSQ116,26
NP I PoOLufthansa29.5. 17:35:289,229,239,14-6,4314 200 306EURGER9,14
NP I PoOLufthansa Depository Receipt1.6. 23:20:00A--10,795,22128 674USDPNK10,26
NP I PoOMacquarie Infra1.6. 23:05:12A--29,092,47691 020USDNYQ28,39
NP I PoOMarten Transport1.6. 23:20:00A--25,06-2,07205 470USDNSQ25,59
NP I PoOMeilan Airport- ------HKDHKG9,20
NP I PoOMuehlhan AG, Ordinary, Xetra29.5. 9:02:222,262,382,26-5,04500EURGER2,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,10
NP I PoONational Express1.6. 19:15:542,242,252,253,60673 387GBPLSE2,17
NP I PoONMTP Depository Receipt1.6. 17:35:0012,6011,5011,500,00900USDLIB11,50
NP I PoONORDEN29.5. 16:59:5489,8090,0090,40-0,22163 650DKKCPH90,40
NP I PoONorfolk Southern2.6. 0:12:54A--178,340,031 937 453USDNYQ178,29
NP I PoONorwegian Air- ------NOKOSL3,76
NP I PoOOdfjell Asa- ------NOKOSL21,20
NP I PoOOld Dominion2.6. 0:12:54A--168,00-1,81666 993USDNSQ171,09
NP I PoOOsterr. Post29.5. 17:45:0030,0530,1530,15-1,15127 451EURVIE30,15
NP I PoOPOSTNL1.6. 17:35:171,371,401,394,153 457 775EURAEX1,34
NP I PoORyder System Inc1.6. 23:22:34A--35,393,30577 579USDNYQ34,26
NP I PoOSafe Bulkers1.6. 23:05:12A--1,00-1,96199 712USDNYQ1,02
NP I PoOSaia1.6. 23:20:00A--111,753,05297 296USDNSQ108,44
NP I PoOSas1.6. 18:00:009,539,549,543,083 790 103SEKSTO9,25
NP I PoOSichuan Express- ------HKDHKG1,84
NP I PoOSixt AG29.5. 17:35:2572,2072,4572,10-6,00170 795EURGER72,10
NP I PoOSixt Preferred Stock29.5. 17:35:0849,0549,4049,15-6,0275 866EURGER49,15
NP I PoOSkywest Inc1.6. 23:25:45A--33,203,06582 296USDNSQ32,07
NP I PoOSouthwest Air2.6. 0:20:30A--33,734,7420 816 721USDNYQ32,10
NP I PoOStagecoach Group1.6. 18:40:440,501,750,66-4,66886 623GBPLSE,68
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL83,00
NP I PoOTFI Internation Rg- ------CADTOR41,70
NP I PoOThai Airways29.5. 12:54:220,120,150,13-7,1413 200EURFRA,13
NP I PoOTrans Polonia1.6. 18:03:422,963,053,07-0,971 305PLNWSE3,10
NP I PoOUnion Pacific2.6. 0:12:54A--169,50-0,212 929 765USDNYQ169,86
NP I PoOUnited Parcel2.6. 0:13:46A--99,25-0,432 510 259USDNYQ99,71
NP I PoOUSA Truck Inc1.6. 23:20:00A--6,31-1,5633 615USDNSQ6,41
NP I PoOVienna Intl Airport29.5. 17:45:0027,6027,6528,000,0014 855EURVIE28,00
NP I PoOVirgin Australia- ------AUDASX,09
NP I PoOVopak1.6. 17:35:3348,3049,4848,77-1,10330 503EURAEX49,31
NP I PoOWerner Entprise1.6. 23:40:05A--43,29-2,47826 560USDNSQ46,22
NP I PoOXiamen Intl Port- ------HKDHKG,57
NP I PoOYRC Worldwide2.6. 0:17:48A--1,45-3,382 014 436USDNSQ1,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP